| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 26.08 | 26.50 | 26.00 | 26.10 | 741,401 |
| 27th Mar 2025 (Thu) | 26.00 | 26.70 | 26.00 | 26.42 | 1,459,455 |
| 26th Mar 2025 (Wed) | 26.76 | 26.76 | 26.02 | 26.08 | 1,096,488 |
| 25th Mar 2025 (Tue) | 26.20 | 26.50 | 25.58 | 26.14 | 1,019,008 |
| 24th Mar 2025 (Mon) | 26.28 | 26.30 | 25.84 | 26.08 | 1,596,970 |
| 21st Mar 2025 (Fri) | 26.14 | 26.90 | 26.00 | 26.30 | 2,677,213 |
| 20th Mar 2025 (Thu) | 26.80 | 26.80 | 25.92 | 26.10 | 1,273,242 |
| 19th Mar 2025 (Wed) | 26.50 | 26.50 | 25.80 | 26.14 | 1,441,531 |
| 18th Mar 2025 (Tue) | 26.20 | 26.58 | 26.00 | 26.06 | 2,933,242 |
| 17th Mar 2025 (Mon) | 26.84 | 26.84 | 25.94 | 26.20 | 1,500,429 |
| 14th Mar 2025 (Fri) | 25.40 | 26.56 | 25.40 | 26.04 | 1,610,109 |
| 13th Mar 2025 (Thu) | 26.00 | 26.38 | 25.80 | 26.36 | 2,170,089 |
| 12th Mar 2025 (Wed) | 26.00 | 26.34 | 25.90 | 26.08 | 1,721,228 |
| 11th Mar 2025 (Tue) | 26.00 | 28.30 | 25.54 | 26.08 | 4,005,979 |
| 10th Mar 2025 (Mon) | 27.80 | 27.80 | 26.46 | 27.34 | 1,612,753 |
| 7th Mar 2025 (Fri) | 25.80 | 27.52 | 25.38 | 27.52 | 1,959,182 |
| 6th Mar 2025 (Thu) | 25.58 | 26.10 | 24.90 | 25.98 | 2,192,443 |
| 5th Mar 2025 (Wed) | 26.00 | 26.54 | 25.36 | 25.58 | 2,999,032 |
| 4th Mar 2025 (Tue) | 27.70 | 27.70 | 25.54 | 25.80 | 2,952,942 |
| 3rd Mar 2025 (Mon) | 27.00 | 27.22 | 26.70 | 26.86 | 2,307,034 |
| 28th Feb 2025 (Fri) | 27.32 | 27.82 | 26.76 | 27.08 | 5,685,224 |
| 27th Feb 2025 (Thu) | 27.46 | 27.54 | 27.04 | 27.46 | 1,080,701 |
| 26th Feb 2025 (Wed) | 27.10 | 27.60 | 26.98 | 27.28 | 1,325,667 |
| 25th Feb 2025 (Tue) | 26.96 | 27.36 | 26.86 | 26.86 | 2,056,926 |
| 24th Feb 2025 (Mon) | 27.10 | 27.98 | 27.08 | 27.32 | 2,733,223 |
| 21st Feb 2025 (Fri) | 28.18 | 28.18 | 27.26 | 27.74 | 1,744,506 |
| 20th Feb 2025 (Thu) | 28.50 | 28.50 | 27.54 | 27.90 | 2,889,940 |
| 19th Feb 2025 (Wed) | 27.90 | 28.60 | 27.80 | 28.04 | 3,936,352 |
| 18th Feb 2025 (Tue) | 28.20 | 28.72 | 27.98 | 28.28 | 3,938,963 |
| 17th Feb 2025 (Mon) | 28.48 | 29.18 | 28.22 | 28.64 | 3,960,044 |
| 14th Feb 2025 (Fri) | 28.90 | 29.20 | 28.26 | 28.38 | 1,312,721 |
| 13th Feb 2025 (Thu) | 28.58 | 29.58 | 28.58 | 28.92 | 2,653,542 |
| 12th Feb 2025 (Wed) | 27.92 | 29.20 | 27.92 | 28.74 | 2,096,530 |
| 11th Feb 2025 (Tue) | 28.52 | 28.58 | 28.04 | 28.58 | 1,306,277 |
| 10th Feb 2025 (Mon) | 28.00 | 28.70 | 28.00 | 28.54 | 2,054,388 |
| 7th Feb 2025 (Fri) | 28.60 | 28.60 | 28.10 | 28.46 | 1,720,676 |
| 6th Feb 2025 (Thu) | 28.50 | 29.00 | 28.30 | 28.64 | 1,280,894 |
| 5th Feb 2025 (Wed) | 28.62 | 29.00 | 28.46 | 28.94 | 1,475,777 |
| 4th Feb 2025 (Tue) | 28.10 | 29.08 | 28.10 | 28.80 | 1,432,143 |
| 3rd Feb 2025 (Mon) | 28.80 | 28.96 | 27.96 | 28.76 | 1,383,888 |
| 31st Jan 2025 (Fri) | 28.90 | 29.26 | 28.84 | 29.00 | 1,258,322 |
| 30th Jan 2025 (Thu) | 29.00 | 29.18 | 28.40 | 29.18 | 1,537,012 |
| 29th Jan 2025 (Wed) | 29.40 | 29.40 | 28.44 | 28.52 | 1,623,199 |
| 28th Jan 2025 (Tue) | 28.88 | 29.30 | 28.70 | 29.00 | 1,168,882 |