| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 26.08 | 26.50 | 26.00 | 26.10 | 741,401 |
| 27th Mar 2025 (Thu) | 26.00 | 26.70 | 26.00 | 26.42 | 1,459,455 |
| 26th Mar 2025 (Wed) | 26.76 | 26.76 | 26.02 | 26.08 | 1,096,488 |
| 25th Mar 2025 (Tue) | 26.20 | 26.50 | 25.58 | 26.14 | 1,019,008 |
| 24th Mar 2025 (Mon) | 26.28 | 26.30 | 25.84 | 26.08 | 1,596,970 |
| 21st Mar 2025 (Fri) | 26.14 | 26.90 | 26.00 | 26.30 | 2,677,213 |
| 20th Mar 2025 (Thu) | 26.80 | 26.80 | 25.92 | 26.10 | 1,273,242 |
| 19th Mar 2025 (Wed) | 26.50 | 26.50 | 25.80 | 26.14 | 1,441,531 |
| 18th Mar 2025 (Tue) | 26.20 | 26.58 | 26.00 | 26.06 | 2,933,242 |
| 17th Mar 2025 (Mon) | 26.84 | 26.84 | 25.94 | 26.20 | 1,500,429 |
| 14th Mar 2025 (Fri) | 25.40 | 26.56 | 25.40 | 26.04 | 1,610,109 |
| 13th Mar 2025 (Thu) | 26.00 | 26.38 | 25.80 | 26.36 | 2,170,089 |
| 12th Mar 2025 (Wed) | 26.00 | 26.34 | 25.90 | 26.08 | 1,721,228 |
| 11th Mar 2025 (Tue) | 26.00 | 28.30 | 25.54 | 26.08 | 4,005,979 |