Boohoo Share Price (BOO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 300.00on 09-07-2020 at 16:30:00
Change 13.90 4.86%
Buy 271.80
Sell 310.00
Buy / Sell BOO Shares
Sponsored Financial Content
Last Trade: Buy 19,100 at 290.13p
Day's Volume: 0
Last Close: 286.10p
Open: 247.00p
ISIN: JE00BG6L7297
Day's Range 247.00p - 300.225p
52wk Range: 133.15p - 433.30p
Market Capitalisation: £3,602m
VWAP: 0.00p
Shares in Issue: 1,259m

Recent Trades History Boohoo (BOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*19,100290.13Ordinary
18:28:26 - 09-Jul-20
Buy*4,141291.027Ordinary
17:49:49 - 09-Jul-20
Sell*3,005281.815Ordinary
17:49:12 - 09-Jul-20
Sell*304,880276.781Ordinary
17:48:36 - 09-Jul-20
Sell*5,180267.21Ordinary
17:48:46 - 09-Jul-20
Sell*65,814253.395Ordinary
17:46:22 - 09-Jul-20
Sell*35,000279.948Ordinary
17:26:05 - 09-Jul-20
Sell*146,248278.255Ordinary
17:20:43 - 09-Jul-20
Buy*36,728289.377Ordinary
17:11:31 - 09-Jul-20
Buy*17,410289.377Ordinary
17:11:06 - 09-Jul-20

Share Price History for Boohoo

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)260.90263.80197.60219.45
7th Jul 2020 (Tue)295.60297.20250.00262.75
6th Jul 2020 (Mon)367.00367.00275.60298.25
3rd Jul 2020 (Fri)405.00405.00385.80386.50
2nd Jul 2020 (Thu)396.00407.30391.70400.15
1st Jul 2020 (Wed)00.000.00408.75
1st Jul 2020 (Wed)411.90413.00393.40401.40
30th Jun 2020 (Tue)406.20412.00401.90408.70
29th Jun 2020 (Mon)409.00414.00405.40409.75
26th Jun 2020 (Fri)410.00416.90406.30411.95
25th Jun 2020 (Thu)405.00415.00400.00405.30
24th Jun 2020 (Wed)412.90420.00405.30409.15
23rd Jun 2020 (Tue)412.00418.10407.40409.15
22nd Jun 2020 (Mon)410.00415.00407.60409.80
19th Jun 2020 (Fri)411.60417.80407.10412.70
18th Jun 2020 (Thu)414.60420.00400.00413.10
17th Jun 2020 (Wed)420.00433.30413.30386.55
16th Jun 2020 (Tue)377.70387.80377.30386.55
15th Jun 2020 (Mon)356.10373.90351.30373.20
12th Jun 2020 (Fri)363.00370.20354.50363.05
11th Jun 2020 (Thu)359.00367.90355.00364.40
10th Jun 2020 (Wed)380.00380.00365.00371.50

News about Boohoo (BOO)

Broker Forecast - Goldman Sachs issues a broker note on Boohoo.com Plc

News - Thursday, July 09, 2020

Goldman Sachs today reaffirms its buy investment rating on Boohoo.com Plc (LON:B......

FTSE sells off despite government spending splurge

News - Wednesday, July 08, 2020

UK stocks traded lower on Wednesday as investors dismissed the latest measures f......

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered