| Price | 209.80on 23-10-2018 at 16:30:00 |
|---|---|
| Change | -8.30 -3.81% |
| Buy | 209.80 |
| Sell | 209.40 |
| Buy / Sell BOO Shares | |
| Last Trade: | Sell 37,388 at 208.547p |
| Day's Volume: | 3,545,390 |
| Last Close: | 218.10p |
| Open: | 215.50p |
| ISIN: | JE00BG6L7297 |
| Day's Range | 207.70p - 215.80p |
| 52wk Range: | 139.85p - 247.80p |
| Market Capitalisation: | £2,412m |
| VWAP: | 210.571p |
| Shares in Issue: | 1,149m |
Sector: General Retailers
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Boohoo (BOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,388 | 208.547 | 18:05:59 - 23-Oct-18 | |
| Sell* | 37,388 | 208.547 | 18:05:59 - 23-Oct-18 | |
| Sell* | 13,472 | 211.817 | 17:48:09 - 23-Oct-18 | |
| Sell* | 43,914 | 210.683 | 17:24:51 - 23-Oct-18 | |
| Sell* | 1,526 | 211.558 | 17:24:51 - 23-Oct-18 | |
| Sell* | 375 | 211.557 | 17:24:51 - 23-Oct-18 | |
| Sell* | 22,249 | 210.683 | 17:25:24 - 23-Oct-18 | |
| Sell* | 90,540 | 210.683 | 17:25:25 - 23-Oct-18 | |
| Sell* | 10,790 | 210.683 | 17:24:51 - 23-Oct-18 | |
| Sell* | 1 | 208.672 | 17:21:34 - 23-Oct-18 | |
Share Price History for Boohoo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 218.80 | 221.90 | 215.30 | 216.90 | 3,895,434 |
| 19th Oct 2018 (Fri) | 219.70 | 220.40 | 215.20 | 220.60 | 4,438,397 |
| 18th Oct 2018 (Thu) | 219.10 | 223.90 | 217.10 | 217.40 | 8,001,097 |
| 17th Oct 2018 (Wed) | 222.70 | 225.30 | 215.70 | 0.00 | 6,490,844 |
| 16th Oct 2018 (Tue) | 214.50 | 222.10 | 210.20 | 212.70 | 7,917,526 |
| 15th Oct 2018 (Mon) | 220.70 | 222.20 | 210.60 | 219.90 | 5,677,991 |
| 12th Oct 2018 (Fri) | 218.90 | 225.00 | 217.70 | 216.00 | 6,992,109 |
| 11th Oct 2018 (Thu) | 215.60 | 215.60 | 209.80 | 217.60 | 984,997 |
| 10th Oct 2018 (Wed) | 228.00 | 233.40 | 215.30 | 231.00 | 18,965,785 |
| 9th Oct 2018 (Tue) | 229.80 | 232.70 | 226.10 | 226.70 | 8,982,629 |
| 8th Oct 2018 (Mon) | 239.40 | 239.40 | 234.80 | 237.50 | 6,563,964 |
| 5th Oct 2018 (Fri) | 239.40 | 239.40 | 234.80 | 237.50 | 6,563,964 |
| 4th Oct 2018 (Thu) | 237.40 | 243.00 | 234.70 | 240.30 | 12,462,406 |
| 3rd Oct 2018 (Wed) | 244.40 | 247.80 | 238.60 | 244.40 | 7,470,759 |
| 2nd Oct 2018 (Tue) | 244.40 | 247.80 | 238.60 | 244.40 | 7,470,759 |
| 1st Oct 2018 (Mon) | 235.10 | 246.00 | 235.10 | 234.20 | 23,673,443 |
| 28th Sep 2018 (Fri) | 221.90 | 238.10 | 221.80 | 220.70 | 15,935,098 |
| 27th Sep 2018 (Thu) | 213.50 | 226.90 | 212.80 | 213.10 | 28,026,048 |
| 26th Sep 2018 (Wed) | 204.00 | 214.70 | 200.00 | 191.60 | 38,129,911 |
| 25th Sep 2018 (Tue) | 190.20 | 193.55 | 185.75 | 188.95 | 9,369,469 |
| 24th Sep 2018 (Mon) | 186.25 | 191.50 | 186.25 | 186.95 | 5,573,109 |
