Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Boohoo Share Price (BOO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 183.55on 22-01-2019 at 16:30:00
Change 1.55 0.85%
Buy 183.50
Sell 183.20
Buy / Sell BOO Shares
Last Trade: Sell 5,227 at 183.138p
Day's Volume: 2,976,145
Last Close: 182.00p
Open: 182.70p
ISIN: JE00BG6L7297
Day's Range 180.70p - 184.90p
52wk Range: 139.85p - 247.80p
Market Capitalisation: £2,134m
VWAP: 0.00p
Shares in Issue: 1,163m

Recent Trades History Boohoo (BOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,227183.13818:45:02 - 22-Jan-19
Sell*340182.75417:37:28 - 22-Jan-19
Sell*67,194183.31517:24:03 - 22-Jan-19
Buy*39,569183.55817:04:40 - 22-Jan-19
Sell*29,878183.13816:58:13 - 22-Jan-19
Sell*7,000183.0816:38:59 - 22-Jan-19
Sell*7,000183.0816:38:59 - 22-Jan-19
Buy*7,000183.96516:38:59 - 22-Jan-19
Buy*7,000183.965Uncrossing Trade
16:38:59 - 22-Jan-19
Buy*202,433183.55Automatic Execution
16:35:13 - 22-Jan-19

Share Price History for Boohoo

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)182.70184.90180.70182.002,976,145
21st Jan 2019 (Mon)185.00185.00180.45183.453,429,792
18th Jan 2019 (Fri)181.15184.15180.00181.752,978,655
17th Jan 2019 (Thu)179.50183.05179.30182.103,041,869
16th Jan 2019 (Wed)178.30183.55176.00177.007,637,166
15th Jan 2019 (Tue)192.15198.15175.60194.6026,101,871
14th Jan 2019 (Mon)187.50197.25187.45190.0014,967,930
11th Jan 2019 (Fri)186.40191.95186.40184.5010,862,860
10th Jan 2019 (Thu)187.40188.00180.70187.858,244,836
9th Jan 2019 (Wed)181.35188.30178.75179.059,694,252
8th Jan 2019 (Tue)176.45186.60176.45178.707,526,382
7th Jan 2019 (Mon)169.35181.00168.35168.009,677,143
2nd Jan 2019 (Wed)158.20163.20155.95161.504,856,485
1st Jan 2019 (Tue)0.000.000.00161.500
31st Dec 2018 (Mon)159.35162.50157.10161.501,794,505
28th Dec 2018 (Fri)153.05158.15151.45152.854,359,717
27th Dec 2018 (Thu)156.25162.40151.55156.507,397,595
26th Dec 2018 (Wed)0.000.000.00156.500
25th Dec 2018 (Tue)0.000.000.00156.500
24th Dec 2018 (Mon)155.55157.70153.30156.50985,120

News about Boohoo (BOO)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered