| Price | 223.40on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 0.70 0.31% |
| Buy | 223.20 |
| Sell | 222.90 |
| Buy / Sell BOO Shares | |
| Last Trade: | Sell 43,214 at 222.275p |
| Day's Volume: | 3,371,770 |
| Last Close: | 222.70p |
| Open: | 221.80p |
| ISIN: | JE00BG6L7297 |
| Day's Range | 219.10p - 224.40p |
| 52wk Range: | 146.40p - 249.20p |
| Market Capitalisation: | £2,598m |
| VWAP: | 223.256p |
| Shares in Issue: | 1,163m |
Sector: General Retailers
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Boohoo (BOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,214 | 222.275 | 17:21:53 - 18-Jun-19 | |
| Buy* | 15,431 | 223.41 | 17:02:55 - 18-Jun-19 | |
| Sell* | 686 | 223.01 | Uncrossing Trade | 16:46:35 - 18-Jun-19 |
| Buy* | 314,552 | 223.40 | Automatic Execution | 16:35:08 - 18-Jun-19 |
| Buy* | 198 | 223.20 | Automatic Execution | 16:29:45 - 18-Jun-19 |
| Buy* | 28 | 223.20 | Automatic Execution | 16:29:31 - 18-Jun-19 |
| Buy* | 556 | 223.20 | Automatic Execution | 16:29:30 - 18-Jun-19 |
| Buy* | 406 | 223.20 | Automatic Execution | 16:29:30 - 18-Jun-19 |
| Sell* | 955 | 223.00 | Automatic Execution | 16:29:29 - 18-Jun-19 |
| Sell* | 536 | 223.00 | Automatic Execution | 16:29:29 - 18-Jun-19 |
Share Price History for Boohoo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 223.80 | 224.80 | 220.70 | 220.90 | 3,096,590 |
| 14th Jun 2019 (Fri) | 219.00 | 222.20 | 216.90 | 220.00 | 3,640,165 |
| 13th Jun 2019 (Thu) | 232.00 | 233.30 | 217.40 | 232.50 | 11,926,220 |
| 12th Jun 2019 (Wed) | 223.70 | 236.20 | 214.60 | 230.10 | 13,007,087 |
| 11th Jun 2019 (Tue) | 230.60 | 235.70 | 227.60 | 230.70 | 6,836,825 |
| 10th Jun 2019 (Mon) | 230.00 | 233.00 | 227.70 | 228.70 | 3,349,806 |
| 7th Jun 2019 (Fri) | 224.90 | 229.50 | 224.90 | 225.40 | 2,440,350 |
| 6th Jun 2019 (Thu) | 227.10 | 229.50 | 224.70 | 226.00 | 3,447,444 |
| 5th Jun 2019 (Wed) | 223.60 | 231.70 | 223.60 | 225.50 | 3,241,348 |
| 4th Jun 2019 (Tue) | 225.40 | 225.70 | 221.60 | 226.80 | 3,013,390 |
| 3rd Jun 2019 (Mon) | 225.80 | 229.30 | 222.00 | 225.50 | 3,545,533 |
| 31st May 2019 (Fri) | 229.70 | 229.70 | 222.60 | 227.00 | 3,272,666 |
| 30th May 2019 (Thu) | 223.20 | 227.70 | 221.90 | 224.90 | 3,383,479 |
| 29th May 2019 (Wed) | 232.50 | 234.00 | 223.20 | 235.90 | 4,671,024 |
| 28th May 2019 (Tue) | 224.20 | 238.30 | 220.00 | 233.80 | 6,260,826 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 233.80 | 0 |
| 24th May 2019 (Fri) | 234.60 | 236.90 | 232.70 | 233.70 | 3,332,247 |
| 23rd May 2019 (Thu) | 240.00 | 240.00 | 233.20 | 239.70 | 2,955,052 |
| 22nd May 2019 (Wed) | 239.70 | 242.40 | 237.70 | 239.00 | 2,352,585 |
| 21st May 2019 (Tue) | 237.70 | 241.50 | 236.80 | 0.00 | 3,633,118 |
| 20th May 2019 (Mon) | 242.00 | 242.70 | 235.90 | 241.10 | 5,988,701 |
