| Price | 183.55on 22-01-2019 at 16:30:00 |
|---|---|
| Change | 1.55 0.85% |
| Buy | 183.50 |
| Sell | 183.20 |
| Buy / Sell BOO Shares | |
| Last Trade: | Sell 5,227 at 183.138p |
| Day's Volume: | 2,976,145 |
| Last Close: | 182.00p |
| Open: | 182.70p |
| ISIN: | JE00BG6L7297 |
| Day's Range | 180.70p - 184.90p |
| 52wk Range: | 139.85p - 247.80p |
| Market Capitalisation: | £2,134m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,163m |
Sector: General Retailers
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Boohoo (BOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,227 | 183.138 | 18:45:02 - 22-Jan-19 | |
| Sell* | 340 | 182.754 | 17:37:28 - 22-Jan-19 | |
| Sell* | 67,194 | 183.315 | 17:24:03 - 22-Jan-19 | |
| Buy* | 39,569 | 183.558 | 17:04:40 - 22-Jan-19 | |
| Sell* | 29,878 | 183.138 | 16:58:13 - 22-Jan-19 | |
| Sell* | 7,000 | 183.08 | 16:38:59 - 22-Jan-19 | |
| Sell* | 7,000 | 183.08 | 16:38:59 - 22-Jan-19 | |
| Buy* | 7,000 | 183.965 | 16:38:59 - 22-Jan-19 | |
| Buy* | 7,000 | 183.965 | Uncrossing Trade | 16:38:59 - 22-Jan-19 |
| Buy* | 202,433 | 183.55 | Automatic Execution | 16:35:13 - 22-Jan-19 |
Share Price History for Boohoo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 182.70 | 184.90 | 180.70 | 182.00 | 2,976,145 |
| 21st Jan 2019 (Mon) | 185.00 | 185.00 | 180.45 | 183.45 | 3,429,792 |
| 18th Jan 2019 (Fri) | 181.15 | 184.15 | 180.00 | 181.75 | 2,978,655 |
| 17th Jan 2019 (Thu) | 179.50 | 183.05 | 179.30 | 182.10 | 3,041,869 |
| 16th Jan 2019 (Wed) | 178.30 | 183.55 | 176.00 | 177.00 | 7,637,166 |
| 15th Jan 2019 (Tue) | 192.15 | 198.15 | 175.60 | 194.60 | 26,101,871 |
| 14th Jan 2019 (Mon) | 187.50 | 197.25 | 187.45 | 190.00 | 14,967,930 |
| 11th Jan 2019 (Fri) | 186.40 | 191.95 | 186.40 | 184.50 | 10,862,860 |
| 10th Jan 2019 (Thu) | 187.40 | 188.00 | 180.70 | 187.85 | 8,244,836 |
| 9th Jan 2019 (Wed) | 181.35 | 188.30 | 178.75 | 179.05 | 9,694,252 |
| 8th Jan 2019 (Tue) | 176.45 | 186.60 | 176.45 | 178.70 | 7,526,382 |
| 7th Jan 2019 (Mon) | 169.35 | 181.00 | 168.35 | 168.00 | 9,677,143 |
| 2nd Jan 2019 (Wed) | 158.20 | 163.20 | 155.95 | 161.50 | 4,856,485 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 161.50 | 0 |
| 31st Dec 2018 (Mon) | 159.35 | 162.50 | 157.10 | 161.50 | 1,794,505 |
| 28th Dec 2018 (Fri) | 153.05 | 158.15 | 151.45 | 152.85 | 4,359,717 |
| 27th Dec 2018 (Thu) | 156.25 | 162.40 | 151.55 | 156.50 | 7,397,595 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 156.50 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 156.50 | 0 |
| 24th Dec 2018 (Mon) | 155.55 | 157.70 | 153.30 | 156.50 | 985,120 |
