Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Boohoo Share Price (BOO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 223.40on 18-06-2019 at 16:30:00
Change 0.70 0.31%
Buy 223.20
Sell 222.90
Buy / Sell BOO Shares
Sponsored Financial Content
Last Trade: Sell 43,214 at 222.275p
Day's Volume: 3,371,770
Last Close: 222.70p
Open: 221.80p
ISIN: JE00BG6L7297
Day's Range 219.10p - 224.40p
52wk Range: 146.40p - 249.20p
Market Capitalisation: £2,598m
VWAP: 223.256p
Shares in Issue: 1,163m

Recent Trades History Boohoo (BOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*43,214222.27517:21:53 - 18-Jun-19
Buy*15,431223.4117:02:55 - 18-Jun-19
Sell*686223.01Uncrossing Trade
16:46:35 - 18-Jun-19
Buy*314,552223.40Automatic Execution
16:35:08 - 18-Jun-19
Buy*198223.20Automatic Execution
16:29:45 - 18-Jun-19
Buy*28223.20Automatic Execution
16:29:31 - 18-Jun-19
Buy*556223.20Automatic Execution
16:29:30 - 18-Jun-19
Buy*406223.20Automatic Execution
16:29:30 - 18-Jun-19
Sell*955223.00Automatic Execution
16:29:29 - 18-Jun-19
Sell*536223.00Automatic Execution
16:29:29 - 18-Jun-19

Share Price History for Boohoo

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)223.80224.80220.70220.903,096,590
14th Jun 2019 (Fri)219.00222.20216.90220.003,640,165
13th Jun 2019 (Thu)232.00233.30217.40232.5011,926,220
12th Jun 2019 (Wed)223.70236.20214.60230.1013,007,087
11th Jun 2019 (Tue)230.60235.70227.60230.706,836,825
10th Jun 2019 (Mon)230.00233.00227.70228.703,349,806
7th Jun 2019 (Fri)224.90229.50224.90225.402,440,350
6th Jun 2019 (Thu)227.10229.50224.70226.003,447,444
5th Jun 2019 (Wed)223.60231.70223.60225.503,241,348
4th Jun 2019 (Tue)225.40225.70221.60226.803,013,390
3rd Jun 2019 (Mon)225.80229.30222.00225.503,545,533
31st May 2019 (Fri)229.70229.70222.60227.003,272,666
30th May 2019 (Thu)223.20227.70221.90224.903,383,479
29th May 2019 (Wed)232.50234.00223.20235.904,671,024
28th May 2019 (Tue)224.20238.30220.00233.806,260,826
27th May 2019 (Mon)0.000.000.00233.800
24th May 2019 (Fri)234.60236.90232.70233.703,332,247
23rd May 2019 (Thu)240.00240.00233.20239.702,955,052
22nd May 2019 (Wed)239.70242.40237.70239.002,352,585
21st May 2019 (Tue)237.70241.50236.800.003,633,118
20th May 2019 (Mon)242.00242.70235.90241.105,988,701

News about Boohoo (BOO)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered