| Price | 264.50on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 266.50 |
| Sell | 265.30 |
| Buy / Sell BOO Shares | |
| Last Trade: | Sell 4,134 at 264.55p |
| Day's Volume: | 10,133,114 |
| Last Close: | 261.80p |
| Open: | 260.00p |
| ISIN: | JE00BG6L7297 |
| Day's Range | 254.80p - 267.70p |
| 52wk Range: | 133.15p - 433.30p |
| Market Capitalisation: | £3,336m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,261m |
Sector: Retailers
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Boohoo (BOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,134 | 264.55 | Ordinary | 17:33:02 - 22-Oct-20 |
| Sell* | 10,794 | 261.654 | Ordinary | 17:33:10 - 22-Oct-20 |
| Sell* | 20,000 | 264.50 | Ordinary | 17:08:49 - 22-Oct-20 |
| Sell* | 250,000 | 264.193 | Ordinary Non protected portfolio Single protected transaction | 16:44:07 - 22-Oct-20 |
| Sell* | 1,671,792 | 264.50 | Uncrossing Trade | 16:35:04 - 22-Oct-20 |
| Sell* | 27 | 265.740 | Ordinary | 16:29:59 - 22-Oct-20 |
| Buy* | 33 | 266.50 | Automatic Execution | 16:29:59 - 22-Oct-20 |
| Buy* | 1,079 | 266.20 | Automatic Execution | 16:29:59 - 22-Oct-20 |
| Buy* | 94 | 266.20 | Automatic Execution | 16:29:57 - 22-Oct-20 |
| Buy* | 1 | 266.20 | Ordinary | 16:29:55 - 22-Oct-20 |
Share Price History for Boohoo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 255.00 | 270.50 | 250.40 | 262.65 | |
| 20th Oct 2020 (Tue) | 226.00 | 267.00 | 215.00 | 250.00 | |
| 19th Oct 2020 (Mon) | 280.00 | 285.80 | 252.10 | 252.20 | |
| 16th Oct 2020 (Fri) | 315.40 | 322.50 | 313.30 | 315.95 | |
| 15th Oct 2020 (Thu) | 316.00 | 322.30 | 308.50 | 312.85 | |
| 14th Oct 2020 (Wed) | 327.30 | 338.90 | 315.10 | 319.70 | |
| 13th Oct 2020 (Tue) | 342.00 | 342.00 | 325.00 | 331.65 | |
| 12th Oct 2020 (Mon) | 352.30 | 355.10 | 341.40 | 345.05 | |
| 9th Oct 2020 (Fri) | 344.00 | 354.20 | 337.10 | 337.35 | |
| 8th Oct 2020 (Thu) | 341.40 | 348.90 | 336.40 | 337.35 | |
| 7th Oct 2020 (Wed) | 335.50 | 340.60 | 318.00 | 338.90 | |
| 6th Oct 2020 (Tue) | 354.70 | 355.00 | 335.30 | 335.65 | |
| 5th Oct 2020 (Mon) | 359.20 | 363.60 | 345.50 | 355.95 | |
| 2nd Oct 2020 (Fri) | 355.80 | 358.60 | 347.70 | 355.00 | |
| 1st Oct 2020 (Thu) | 365.00 | 378.60 | 341.00 | 356.65 | |
| 30th Sep 2020 (Wed) | 380.00 | 402.30 | 362.00 | 388.80 | |
| 29th Sep 2020 (Tue) | 379.60 | 391.50 | 377.40 | 378.95 | |
| 28th Sep 2020 (Mon) | 375.90 | 388.00 | 372.80 | 378.95 | |
| 25th Sep 2020 (Fri) | 392.50 | 394.00 | 352.50 | 324.90 | |
| 24th Sep 2020 (Thu) | 320.00 | 328.90 | 317.40 | 324.80 | |
| 23rd Sep 2020 (Wed) | 325.00 | 335.90 | 318.80 | 324.80 | |
News - Monday, October 19, 2020
The FTSE 100 closed firmly lower, down 0.6% at 5,884.65, not helped by strength ......
News - Monday, October 19, 2020
The FTSE 100 lost ground by lunchtime to trade 0.2% lower at 5,910.59 as an init......
