Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Boohoo Share Price (BOO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.80on 23-10-2018 at 16:30:00
Change -8.30 -3.81%
Buy 209.80
Sell 209.40
Buy / Sell BOO Shares
Last Trade: Sell 37,388 at 208.547p
Day's Volume: 3,545,390
Last Close: 218.10p
Open: 215.50p
ISIN: JE00BG6L7297
Day's Range 207.70p - 215.80p
52wk Range: 139.85p - 247.80p
Market Capitalisation: £2,412m
VWAP: 210.571p
Shares in Issue: 1,149m

Recent Trades History Boohoo (BOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*37,388208.54718:05:59 - 23-Oct-18
Sell*37,388208.54718:05:59 - 23-Oct-18
Sell*13,472211.81717:48:09 - 23-Oct-18
Sell*43,914210.68317:24:51 - 23-Oct-18
Sell*1,526211.55817:24:51 - 23-Oct-18
Sell*375211.55717:24:51 - 23-Oct-18
Sell*22,249210.68317:25:24 - 23-Oct-18
Sell*90,540210.68317:25:25 - 23-Oct-18
Sell*10,790210.68317:24:51 - 23-Oct-18
Sell*1208.67217:21:34 - 23-Oct-18

Share Price History for Boohoo

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)218.80221.90215.30216.903,895,434
19th Oct 2018 (Fri)219.70220.40215.20220.604,438,397
18th Oct 2018 (Thu)219.10223.90217.10217.408,001,097
17th Oct 2018 (Wed)222.70225.30215.700.006,490,844
16th Oct 2018 (Tue)214.50222.10210.20212.707,917,526
15th Oct 2018 (Mon)220.70222.20210.60219.905,677,991
12th Oct 2018 (Fri)218.90225.00217.70216.006,992,109
11th Oct 2018 (Thu)215.60215.60209.80217.60984,997
10th Oct 2018 (Wed)228.00233.40215.30231.0018,965,785
9th Oct 2018 (Tue)229.80232.70226.10226.708,982,629
8th Oct 2018 (Mon)239.40239.40234.80237.506,563,964
5th Oct 2018 (Fri)239.40239.40234.80237.506,563,964
4th Oct 2018 (Thu)237.40243.00234.70240.3012,462,406
3rd Oct 2018 (Wed)244.40247.80238.60244.407,470,759
2nd Oct 2018 (Tue)244.40247.80238.60244.407,470,759
1st Oct 2018 (Mon)235.10246.00235.10234.2023,673,443
28th Sep 2018 (Fri)221.90238.10221.80220.7015,935,098
27th Sep 2018 (Thu)213.50226.90212.80213.1028,026,048
26th Sep 2018 (Wed)204.00214.70200.00191.6038,129,911
25th Sep 2018 (Tue)190.20193.55185.75188.959,369,469
24th Sep 2018 (Mon)186.25191.50186.25186.955,573,109

News about Boohoo (BOO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered