| Price | 300.00on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 13.90 4.86% |
| Buy | 271.80 |
| Sell | 310.00 |
| Buy / Sell BOO Shares | |
| Last Trade: | Buy 19,100 at 290.13p |
| Day's Volume: | 0 |
| Last Close: | 286.10p |
| Open: | 247.00p |
| ISIN: | JE00BG6L7297 |
| Day's Range | 247.00p - 300.225p |
| 52wk Range: | 133.15p - 433.30p |
| Market Capitalisation: | £3,602m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,259m |
Sector: Retailers
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Boohoo (BOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,100 | 290.13 | Ordinary | 18:28:26 - 09-Jul-20 |
| Buy* | 4,141 | 291.027 | Ordinary | 17:49:49 - 09-Jul-20 |
| Sell* | 3,005 | 281.815 | Ordinary | 17:49:12 - 09-Jul-20 |
| Sell* | 304,880 | 276.781 | Ordinary | 17:48:36 - 09-Jul-20 |
| Sell* | 5,180 | 267.21 | Ordinary | 17:48:46 - 09-Jul-20 |
| Sell* | 65,814 | 253.395 | Ordinary | 17:46:22 - 09-Jul-20 |
| Sell* | 35,000 | 279.948 | Ordinary | 17:26:05 - 09-Jul-20 |
| Sell* | 146,248 | 278.255 | Ordinary | 17:20:43 - 09-Jul-20 |
| Buy* | 36,728 | 289.377 | Ordinary | 17:11:31 - 09-Jul-20 |
| Buy* | 17,410 | 289.377 | Ordinary | 17:11:06 - 09-Jul-20 |
Share Price History for Boohoo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 260.90 | 263.80 | 197.60 | 219.45 | |
| 7th Jul 2020 (Tue) | 295.60 | 297.20 | 250.00 | 262.75 | |
| 6th Jul 2020 (Mon) | 367.00 | 367.00 | 275.60 | 298.25 | |
| 3rd Jul 2020 (Fri) | 405.00 | 405.00 | 385.80 | 386.50 | |
| 2nd Jul 2020 (Thu) | 396.00 | 407.30 | 391.70 | 400.15 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 408.75 | |
| 1st Jul 2020 (Wed) | 411.90 | 413.00 | 393.40 | 401.40 | |
| 30th Jun 2020 (Tue) | 406.20 | 412.00 | 401.90 | 408.70 | |
| 29th Jun 2020 (Mon) | 409.00 | 414.00 | 405.40 | 409.75 | |
| 26th Jun 2020 (Fri) | 410.00 | 416.90 | 406.30 | 411.95 | |
| 25th Jun 2020 (Thu) | 405.00 | 415.00 | 400.00 | 405.30 | |
| 24th Jun 2020 (Wed) | 412.90 | 420.00 | 405.30 | 409.15 | |
| 23rd Jun 2020 (Tue) | 412.00 | 418.10 | 407.40 | 409.15 | |
| 22nd Jun 2020 (Mon) | 410.00 | 415.00 | 407.60 | 409.80 | |
| 19th Jun 2020 (Fri) | 411.60 | 417.80 | 407.10 | 412.70 | |
| 18th Jun 2020 (Thu) | 414.60 | 420.00 | 400.00 | 413.10 | |
| 17th Jun 2020 (Wed) | 420.00 | 433.30 | 413.30 | 386.55 | |
| 16th Jun 2020 (Tue) | 377.70 | 387.80 | 377.30 | 386.55 | |
| 15th Jun 2020 (Mon) | 356.10 | 373.90 | 351.30 | 373.20 | |
| 12th Jun 2020 (Fri) | 363.00 | 370.20 | 354.50 | 363.05 | |
| 11th Jun 2020 (Thu) | 359.00 | 367.90 | 355.00 | 364.40 | |
| 10th Jun 2020 (Wed) | 380.00 | 380.00 | 365.00 | 371.50 | |
News - Thursday, July 09, 2020
Goldman Sachs today reaffirms its buy investment rating on Boohoo.com Plc (LON:B......
News - Wednesday, July 08, 2020
UK stocks traded lower on Wednesday as investors dismissed the latest measures f......
