UK shareholder meetings calendar - next 7 days
13th Dec 2024 12:24
| Price | 33.68p on 18-12-2024 at 17:30:00 |
|---|---|
| Change | -0.42p -1.23% |
| Buy | 33.98p |
| Sell | 33.74p |
| Buy / Sell BOO Shares | |
| Last Trade: | Sell 151,327.00 at 33.68p |
| Day's Volume: | 1,495,533 |
| Last Close: | 33.68p |
| Open: | 34.70p |
| ISIN: | JE00BG6L7297 |
| Day's Range | 33.44p - 34.70p |
| 52wk Range: | 26.50p - 42.29p |
| Market Capitalisation: | £470m |
| VWAP: | 34.03027p |
| Shares in Issue: | 1,396m |
Sector: Retailers
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Boohoo (BOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151,327 | 33.68p | Uncrossing Trade |
16:35:24 - 18-Dec-24 |
| Buy* | 44 | 33.84p | Automatic Execution |
16:29:57 - 18-Dec-24 |
| Sell* | 1,089 | 33.74p | SI Trade |
16:29:52 - 18-Dec-24 |
| Buy* | 2,562 | 33.84p | SI Trade |
16:29:30 - 18-Dec-24 |
| Buy* | 73 | 33.84p | Automatic Execution |
16:29:26 - 18-Dec-24 |
| Buy* | 19 | 33.84p | Automatic Execution |
16:29:26 - 18-Dec-24 |
| Buy* | 130 | 33.84p | Automatic Execution |
16:29:05 - 18-Dec-24 |
| Buy* | 4 | 33.84p | Automatic Execution |
16:29:05 - 18-Dec-24 |
| Sell* | 4,234 | 33.76p | Automatic Execution |
16:22:25 - 18-Dec-24 |
| Sell* | 20 | 33.76p | Automatic Execution |
16:22:25 - 18-Dec-24 |