| Price | 27.90p on 20-02-2025 at 17:30:00 |
|---|---|
| Change | -0.14p -0.5% |
| Buy | 28.16p |
| Sell | 27.86p |
| Buy / Sell BOO Shares | |
| Last Trade: | Sell 150,930.00 at 27.90p |
| Day's Volume: | 2,889,940 |
| Last Close: | 27.90p |
| Open: | 28.50p |
| ISIN: | JE00BG6L7297 |
| Day's Range | 27.54p - 28.50p |
| 52wk Range: | 26.50p - 39.48p |
| Market Capitalisation: | £390m |
| VWAP: | 27.86099p |
| Shares in Issue: | 1,397m |
Sector: Retailers
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Boohoo (BOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,930 | 27.90p | Uncrossing Trade |
16:35:04 - 20-Feb-25 |
| Sell* | 17,596 | 27.8473p | Ordinary |
16:28:10 - 20-Feb-25 |
| Sell* | 156 | 27.894p | Ordinary |
16:28:02 - 20-Feb-25 |
| Buy* | 17 | 28.046p | Ordinary |
16:27:31 - 20-Feb-25 |
| Buy* | 1,433 | 27.72p | Automatic Execution |
16:24:57 - 20-Feb-25 |
| Buy* | 1,433 | 27.72p | Automatic Execution |
16:24:57 - 20-Feb-25 |
| Buy* | 1,334 | 27.72p | Automatic Execution |
16:24:57 - 20-Feb-25 |
| Sell* | 930 | 27.72p | Automatic Execution |
16:24:46 - 20-Feb-25 |
| Sell* | 496 | 27.72p | Automatic Execution |
16:24:46 - 20-Feb-25 |
| Buy* | 2,205 | 27.72p | Automatic Execution |
16:24:45 - 20-Feb-25 |
