Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (BOO) Share Price

There is currently no data for BOO.L

Boohoo (BOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,046 26.10p SI Trade
16:35:02 - 28-Mar-25
Sell* 190,277 26.10p Uncrossing Trade
16:35:02 - 28-Mar-25
Sell* 1,086 26.10p Automatic Execution
16:26:12 - 28-Mar-25
Sell* 21 26.1477p Ordinary
16:22:38 - 28-Mar-25
Buy* 5,702 26.233p Ordinary
16:21:45 - 28-Mar-25
Buy* 129 26.2184p Ordinary
16:17:32 - 28-Mar-25
Sell* 2,779 26.02p Automatic Execution
16:13:23 - 28-Mar-25
Sell* 1,921 26.20p Automatic Execution
15:52:49 - 28-Mar-25
Sell* 354 26.30p Automatic Execution
15:52:49 - 28-Mar-25
Sell* 3 26.3371p Ordinary
15:52:27 - 28-Mar-25
See more Boohoo trades

Boohoo (BOO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 26.08 26.50 26.00 26.10 741,401
27th Mar 2025 (Thu) 26.00 26.70 26.00 26.42 1,459,455
26th Mar 2025 (Wed) 26.76 26.76 26.02 26.08 1,096,488
25th Mar 2025 (Tue) 26.20 26.50 25.58 26.14 1,019,008
24th Mar 2025 (Mon) 26.28 26.30 25.84 26.08 1,596,970
21st Mar 2025 (Fri) 26.14 26.90 26.00 26.30 2,677,213
20th Mar 2025 (Thu) 26.80 26.80 25.92 26.10 1,273,242
See more Boohoo price history

Boohoo (BOO) Regulatory News

Date Source Headline
28th Mar 2025 12:47 pm RNS Result of General Meeting
11th Mar 2025 7:00 am RNS Debenhams is Back
5th Mar 2025 6:25 pm RNS Holding(s) in Company
3rd Feb 2025 7:09 am RNS Grant of Options and Issue of Shares
22nd Jan 2025 12:32 pm RNS Director's Dealing and TVR
21st Jan 2025 11:34 am RNS Boohoo - EGM Result
15th Jan 2025 7:00 am RNS Glass Lewis recommends vote AGAINST the Resolution
9th Jan 2025 7:00 am RNS Letter from the Board
8th Jan 2025 7:00 am RNS Director Dealings
23rd Dec 2024 7:00 am RNS Director Appointment
See more Boohoo regulatory news

Boohoo (BOO) Share News

boohoo to continue Debenhams rebrand despite shareholder vote failing

28th Mar 2025 13:50

(Alliance News) - boohoo Group PLC on Friday said it will "continue forward as Debenhams Group" despite shareholders rejecting the name change for the ultimate holding company. Read More

UK shareholder meetings calendar - next 7 days

21st Mar 2025 12:13

Read More

LONDON MARKET OPEN: Slow start in Europe after rate decisions

21st Mar 2025 08:44

(Alliance News) - Stock prices in Europe opened softer on Friday, ending the week in an uncertain fashion after a slew of central bank decisions. Read More

IN BRIEF: Frasers ups stake in Marks Electrical to over 10%

17th Mar 2025 15:30

Marks Electrical Group PLC - Leicester, England-based electrical products retailer - Frasers Group PLC has raised its stake to 10.47% from 8.08%, according to a regulatory disclosure. Frasers now owns approximately 11.0 million Marks shares as of Friday. Read More

LONDON BROKER RATINGS: UBS raises Ashmore; JPMorgan cuts AIB

14th Mar 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Boohoo news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered