Boohoo Share Price (BOO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 264.50on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 266.50
Sell 265.30
Buy / Sell BOO Shares
Sponsored Financial Content
Last Trade: Sell 4,134 at 264.55p
Day's Volume: 10,133,114
Last Close: 261.80p
Open: 260.00p
ISIN: JE00BG6L7297
Day's Range 254.80p - 267.70p
52wk Range: 133.15p - 433.30p
Market Capitalisation: £3,336m
VWAP: 0.00p
Shares in Issue: 1,261m

Recent Trades History Boohoo (BOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,134264.55Ordinary
17:33:02 - 22-Oct-20
Sell*10,794261.654Ordinary
17:33:10 - 22-Oct-20
Sell*20,000264.50Ordinary
17:08:49 - 22-Oct-20
Sell*250,000264.193Ordinary
Non protected portfolio
Single protected transaction
16:44:07 - 22-Oct-20
Sell*1,671,792264.50Uncrossing Trade
16:35:04 - 22-Oct-20
Sell*27265.740Ordinary
16:29:59 - 22-Oct-20
Buy*33266.50Automatic Execution
16:29:59 - 22-Oct-20
Buy*1,079266.20Automatic Execution
16:29:59 - 22-Oct-20
Buy*94266.20Automatic Execution
16:29:57 - 22-Oct-20
Buy*1266.20Ordinary
16:29:55 - 22-Oct-20

Share Price History for Boohoo

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)255.00270.50250.40262.65
20th Oct 2020 (Tue)226.00267.00215.00250.00
19th Oct 2020 (Mon)280.00285.80252.10252.20
16th Oct 2020 (Fri)315.40322.50313.30315.95
15th Oct 2020 (Thu)316.00322.30308.50312.85
14th Oct 2020 (Wed)327.30338.90315.10319.70
13th Oct 2020 (Tue)342.00342.00325.00331.65
12th Oct 2020 (Mon)352.30355.10341.40345.05
9th Oct 2020 (Fri)344.00354.20337.10337.35
8th Oct 2020 (Thu)341.40348.90336.40337.35
7th Oct 2020 (Wed)335.50340.60318.00338.90
6th Oct 2020 (Tue)354.70355.00335.30335.65
5th Oct 2020 (Mon)359.20363.60345.50355.95
2nd Oct 2020 (Fri)355.80358.60347.70355.00
1st Oct 2020 (Thu)365.00378.60341.00356.65
30th Sep 2020 (Wed)380.00402.30362.00388.80
29th Sep 2020 (Tue)379.60391.50377.40378.95
28th Sep 2020 (Mon)375.90388.00372.80378.95
25th Sep 2020 (Fri)392.50394.00352.50324.90
24th Sep 2020 (Thu)320.00328.90317.40324.80
23rd Sep 2020 (Wed)325.00335.90318.80324.80

News about Boohoo (BOO)

FTSE 100 closes lower as pound gains on revived Brexit hopes

News - Monday, October 19, 2020

The FTSE 100 closed firmly lower, down 0.6% at 5,884.65, not helped by strength ......

FTSE 100 on the wane by lunchtime as China, vaccine boost fades

News - Monday, October 19, 2020

The FTSE 100 lost ground by lunchtime to trade 0.2% lower at 5,910.59 as an init......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered