| Price | 228.40on 26-08-2019 at 11:01:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 229.10 |
| Sell | 228.40 |
| Buy / Sell BOO Shares | |
| Last Trade: | Buy 844 at 230.40p |
| Day's Volume: | 0 |
| Last Close: | 228.40p |
| Open: | 231.90p |
| ISIN: | JE00BG6L7297 |
| Day's Range | 229.40p - 234.014p |
| 52wk Range: | 146.40p - 249.20p |
| Market Capitalisation: | £2,656m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,163m |
Sector: Retailers
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Boohoo (BOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 844 | 230.40 | Automatic Execution | 15:15:05 - 23-Aug-19 |
| Buy* | 45 | 230.40 | Automatic Execution | 15:15:05 - 23-Aug-19 |
| Buy* | 858 | 230.40 | Automatic Execution | 15:15:05 - 23-Aug-19 |
| Buy* | 663 | 230.40 | Automatic Execution | 15:13:43 - 23-Aug-19 |
| Buy* | 542 | 230.40 | Automatic Execution | 15:13:43 - 23-Aug-19 |
| Buy* | 1,771 | 230.80 | Automatic Execution | 15:17:03 - 23-Aug-19 |
| Sell* | 2,500 | 230.60 | Automatic Execution | 15:16:47 - 23-Aug-19 |
| Sell* | 1,194 | 230.50 | Automatic Execution | 15:16:47 - 23-Aug-19 |
| Buy* | 1,824 | 230.60 | Automatic Execution | 14:52:20 - 23-Aug-19 |
| Sell* | 861 | 230.80 | Automatic Execution | 14:48:51 - 23-Aug-19 |
Share Price History for Boohoo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Aug 2019 (Thu) | 230.60 | 233.40 | 228.10 | 229.55 | |
| 21st Aug 2019 (Wed) | 228.70 | 232.90 | 228.70 | 232.80 | |
| 20th Aug 2019 (Tue) | 228.40 | 231.90 | 227.20 | 230.15 | |
| 19th Aug 2019 (Mon) | 233.80 | 233.80 | 228.20 | 229.85 | |
| 16th Aug 2019 (Fri) | 225.90 | 231.40 | 225.20 | 230.75 | |
| 15th Aug 2019 (Thu) | 229.60 | 230.60 | 219.70 | 220.90 | |
| 14th Aug 2019 (Wed) | 227.00 | 232.30 | 226.50 | 227.75 | |
| 13th Aug 2019 (Tue) | 230.70 | 232.60 | 226.90 | 229.80 | |
| 12th Aug 2019 (Mon) | 236.00 | 240.50 | 232.20 | 232.35 | |
| 9th Aug 2019 (Fri) | 238.90 | 240.00 | 235.10 | 235.40 | |
| 8th Aug 2019 (Thu) | 235.20 | 240.00 | 235.20 | 238.75 | |
| 7th Aug 2019 (Wed) | 238.70 | 244.20 | 232.70 | 234.90 | |
| 6th Aug 2019 (Tue) | 231.00 | 247.10 | 227.60 | 239.40 | |
| 5th Aug 2019 (Mon) | 233.60 | 233.60 | 227.40 | 229.10 | |
| 2nd Aug 2019 (Fri) | 238.00 | 240.30 | 234.30 | 235.55 | |
| 1st Aug 2019 (Thu) | 236.60 | 0.00 | 0.00 | 240.00 | |
| 1st Aug 2019 (Thu) | 240.50 | 242.10 | 239.30 | 240.70 | |
| 31st Jul 2019 (Wed) | 236.60 | 242.30 | 236.60 | 240.00 | |
| 30th Jul 2019 (Tue) | 235.10 | 242.00 | 234.70 | 238.55 | |
| 29th Jul 2019 (Mon) | 235.50 | 239.00 | 233.60 | 238.15 | |
| 26th Jul 2019 (Fri) | 228.50 | 235.30 | 228.50 | 234.65 | |
