Boohoo Share Price (BOO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 228.40on 26-08-2019 at 11:01:17
Change 0.00 0.00%
Buy 229.10
Sell 228.40
Buy / Sell BOO Shares
Sponsored Financial Content
Last Trade: Buy 844 at 230.40p
Day's Volume: 0
Last Close: 228.40p
Open: 231.90p
ISIN: JE00BG6L7297
Day's Range 229.40p - 234.014p
52wk Range: 146.40p - 249.20p
Market Capitalisation: £2,656m
VWAP: 0.00p
Shares in Issue: 1,163m

Recent Trades History Boohoo (BOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*844230.40Automatic Execution
15:15:05 - 23-Aug-19
Buy*45230.40Automatic Execution
15:15:05 - 23-Aug-19
Buy*858230.40Automatic Execution
15:15:05 - 23-Aug-19
Buy*663230.40Automatic Execution
15:13:43 - 23-Aug-19
Buy*542230.40Automatic Execution
15:13:43 - 23-Aug-19
Buy*1,771230.80Automatic Execution
15:17:03 - 23-Aug-19
Sell*2,500230.60Automatic Execution
15:16:47 - 23-Aug-19
Sell*1,194230.50Automatic Execution
15:16:47 - 23-Aug-19
Buy*1,824230.60Automatic Execution
14:52:20 - 23-Aug-19
Sell*861230.80Automatic Execution
14:48:51 - 23-Aug-19

Share Price History for Boohoo

Time period:
to
Date Open High Low Close
22nd Aug 2019 (Thu)230.60233.40228.10229.55
21st Aug 2019 (Wed)228.70232.90228.70232.80
20th Aug 2019 (Tue)228.40231.90227.20230.15
19th Aug 2019 (Mon)233.80233.80228.20229.85
16th Aug 2019 (Fri)225.90231.40225.20230.75
15th Aug 2019 (Thu)229.60230.60219.70220.90
14th Aug 2019 (Wed)227.00232.30226.50227.75
13th Aug 2019 (Tue)230.70232.60226.90229.80
12th Aug 2019 (Mon)236.00240.50232.20232.35
9th Aug 2019 (Fri)238.90240.00235.10235.40
8th Aug 2019 (Thu)235.20240.00235.20238.75
7th Aug 2019 (Wed)238.70244.20232.70234.90
6th Aug 2019 (Tue)231.00247.10227.60239.40
5th Aug 2019 (Mon)233.60233.60227.40229.10
2nd Aug 2019 (Fri)238.00240.30234.30235.55
1st Aug 2019 (Thu)236.600.000.00240.00
1st Aug 2019 (Thu)240.50242.10239.30240.70
31st Jul 2019 (Wed)236.60242.30236.60240.00
30th Jul 2019 (Tue)235.10242.00234.70238.55
29th Jul 2019 (Mon)235.50239.00233.60238.15
26th Jul 2019 (Fri)228.50235.30228.50234.65

News about Boohoo (BOO)

FTSE 100 Latest
Value7,094.98
Change0.00


Login to your account

Forgot Password?

Not Registered