| Price | 262.60on 12-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 262.90 |
| Sell | 262.00 |
| Buy / Sell BOO Shares | |
| Last Trade: | Buy 948 at 264.556p |
| Day's Volume: | 4,832,682 |
| Last Close: | 267.00p |
| Open: | 267.00p |
| ISIN: | JE00BG6L7297 |
| Day's Range | 261.20p - 267.70p |
| 52wk Range: | 146.40p - 316.90p |
| Market Capitalisation: | £3,061m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,166m |
Sector: Retailers
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Boohoo (BOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 948 | 264.556 | Ordinary | 17:49:55 - 12-Dec-19 |
| Buy* | 92,778 | 264.498 | Ordinary | 17:49:55 - 12-Dec-19 |
| Buy* | 44,019 | 264.494 | Ordinary | 17:49:55 - 12-Dec-19 |
| Buy* | 43,941 | 265.227 | Ordinary | 17:45:10 - 12-Dec-19 |
| Buy* | 1,241 | 263.981 | Ordinary | 17:41:41 - 12-Dec-19 |
| Buy* | 34 | 264.534 | Ordinary | 17:41:46 - 12-Dec-19 |
| Buy* | 2,653 | 264.019 | Ordinary | 17:41:47 - 12-Dec-19 |
| Buy* | 22,997 | 262.613 | Ordinary | 17:14:51 - 12-Dec-19 |
| Buy* | 59,700 | 264.42 | Ordinary | 17:02:33 - 12-Dec-19 |
| Buy* | 19,554 | 265.072 | Ordinary Non protected portfolio Single protected transaction | 16:56:46 - 12-Dec-19 |
Share Price History for Boohoo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 266.60 | 270.50 | 261.70 | 266.40 | |
| 10th Dec 2019 (Tue) | 271.50 | 274.10 | 263.90 | 268.20 | |
| 9th Dec 2019 (Mon) | 274.00 | 277.80 | 271.50 | 272.15 | |
| 6th Dec 2019 (Fri) | 280.00 | 283.20 | 270.20 | 280.65 | |
| 5th Dec 2019 (Thu) | 289.00 | 291.70 | 279.40 | 296.55 | |
| 4th Dec 2019 (Wed) | 308.90 | 308.90 | 296.00 | 296.55 | |
| 3rd Dec 2019 (Tue) | 300.50 | 314.00 | 300.00 | 308.10 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 315.85 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 315.85 | |
| 2nd Dec 2019 (Mon) | 306.00 | 311.70 | 298.00 | 299.35 | |
| 29th Nov 2019 (Fri) | 315.70 | 316.90 | 313.50 | 315.85 | |
| 28th Nov 2019 (Thu) | 314.00 | 316.80 | 312.50 | 313.85 | |
| 27th Nov 2019 (Wed) | 308.00 | 314.70 | 308.00 | 311.80 | |
| 26th Nov 2019 (Tue) | 310.40 | 310.60 | 306.30 | 308.60 | |
| 25th Nov 2019 (Mon) | 296.50 | 309.40 | 296.50 | 307.20 | |
| 22nd Nov 2019 (Fri) | 295.10 | 299.90 | 293.60 | 296.15 | |
| 21st Nov 2019 (Thu) | 291.80 | 297.40 | 289.60 | 296.90 | |
| 20th Nov 2019 (Wed) | 289.10 | 297.70 | 286.90 | 293.90 | |
| 19th Nov 2019 (Tue) | 276.00 | 293.20 | 275.60 | 288.85 | |
| 18th Nov 2019 (Mon) | 266.00 | 275.50 | 265.00 | 274.95 | |
| 15th Nov 2019 (Fri) | 260.70 | 264.80 | 259.60 | 264.15 | |
| 14th Nov 2019 (Thu) | 263.50 | 268.50 | 260.60 | 260.85 | |
| 13th Nov 2019 (Wed) | 256.30 | 262.90 | 256.30 | 259.85 | |
News - Monday, December 09, 2019
Carol Kane, Executive Director, sold 15,000,000 shares in the company on the 9th......
News - Monday, December 09, 2019
Mahmud Kamani, Chairman, sold 35,000,000 shares in the company on the 9th Decemb......
