Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Boohoo Share Price (BOO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 212.50on 19-07-2018 at 16:30:00
Change 0.60 0.28%
Buy 212.60
Sell 212.30
Buy / Sell BOO Shares
Last Trade: Sell 165,043 at 212.40p
Day's Volume: 3,631,267
Last Close: 211.90p
Open: 212.40p
ISIN: JE00BG6L7297
Day's Range 209.90p - 213.80p
52wk Range: 139.85p - 268.00p
Market Capitalisation: £2,443m
VWAP: 0.00p
Shares in Issue: 1,149m

Recent Trades History Boohoo (BOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
11:53:42 - 19-Jul-18
Sell*341,771212.4011:48:22 - 19-Jul-18
Sell*220,277211.80718:38:10 - 19-Jul-18
Sell*1,000210.98417:11:48 - 19-Jul-18
Sell*6,149211.24417:11:47 - 19-Jul-18
Sell*53,374211.57117:10:09 - 19-Jul-18
Sell*3,967211.45917:10:09 - 19-Jul-18
Sell*2,726211.82117:07:50 - 19-Jul-18
Sell*33211.18117:07:04 - 19-Jul-18
Sell*8,733210.6017:06:29 - 19-Jul-18

Share Price History for Boohoo

Time period:
Date Open High Low Close Volume
19th Jul 2018 (Thu)212.40213.80209.90211.903,631,267
18th Jul 2018 (Wed)213.80214.00208.50207.603,892,167
17th Jul 2018 (Tue)203.50207.90203.30202.903,142,071
16th Jul 2018 (Mon)202.90203.40198.35202.102,993,450
13th Jul 2018 (Fri)203.60207.20199.15202.203,557,041
12th Jul 2018 (Thu)198.75203.90193.75197.505,647,955
11th Jul 2018 (Wed)200.00200.10196.30200.002,818,586
10th Jul 2018 (Tue)198.25203.60196.20197.505,615,940
9th Jul 2018 (Mon)194.50198.30193.800.004,564,899
6th Jul 2018 (Fri)196.30196.35189.550.003,464,649
5th Jul 2018 (Thu)196.20202.90193.750.008,915,393
4th Jul 2018 (Wed)196.75196.90193.500.001,745,846
3rd Jul 2018 (Tue)191.25197.40191.200.002,883,753
2nd Jul 2018 (Mon)193.60199.95190.400.007,268,873
29th Jun 2018 (Fri)197.90199.90193.75197.554,583,210
28th Jun 2018 (Thu)202.70202.70194.25202.003,332,445
27th Jun 2018 (Wed)203.90204.50200.40202.604,603,888
26th Jun 2018 (Tue)206.20208.50201.80206.403,370,433
25th Jun 2018 (Mon)199.80207.70197.65199.806,902,237
22nd Jun 2018 (Fri)211.50211.90205.40209.605,372,014
21st Jun 2018 (Thu)211.50211.90205.40209.605,372,014
20th Jun 2018 (Wed)209.80210.10205.90207.904,746,388

News about Boohoo (BOO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered