| Price | 212.50on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.60 0.28% |
| Buy | 212.60 |
| Sell | 212.30 |
| Buy / Sell BOO Shares | |
| Last Trade: | Sell 165,043 at 212.40p |
| Day's Volume: | 3,631,267 |
| Last Close: | 211.90p |
| Open: | 212.40p |
| ISIN: | JE00BG6L7297 |
| Day's Range | 209.90p - 213.80p |
| 52wk Range: | 139.85p - 268.00p |
| Market Capitalisation: | £2,443m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,149m |
Sector: General Retailers
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Boohoo (BOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165,043 | 212.40 | Ordinary Delayed publication | 11:53:42 - 19-Jul-18 |
| Sell* | 341,771 | 212.40 | 11:48:22 - 19-Jul-18 | |
| Sell* | 220,277 | 211.807 | 18:38:10 - 19-Jul-18 | |
| Sell* | 1,000 | 210.984 | 17:11:48 - 19-Jul-18 | |
| Sell* | 6,149 | 211.244 | 17:11:47 - 19-Jul-18 | |
| Sell* | 53,374 | 211.571 | 17:10:09 - 19-Jul-18 | |
| Sell* | 3,967 | 211.459 | 17:10:09 - 19-Jul-18 | |
| Sell* | 2,726 | 211.821 | 17:07:50 - 19-Jul-18 | |
| Sell* | 33 | 211.181 | 17:07:04 - 19-Jul-18 | |
| Sell* | 8,733 | 210.60 | 17:06:29 - 19-Jul-18 | |
Share Price History for Boohoo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 212.40 | 213.80 | 209.90 | 211.90 | 3,631,267 |
| 18th Jul 2018 (Wed) | 213.80 | 214.00 | 208.50 | 207.60 | 3,892,167 |
| 17th Jul 2018 (Tue) | 203.50 | 207.90 | 203.30 | 202.90 | 3,142,071 |
| 16th Jul 2018 (Mon) | 202.90 | 203.40 | 198.35 | 202.10 | 2,993,450 |
| 13th Jul 2018 (Fri) | 203.60 | 207.20 | 199.15 | 202.20 | 3,557,041 |
| 12th Jul 2018 (Thu) | 198.75 | 203.90 | 193.75 | 197.50 | 5,647,955 |
| 11th Jul 2018 (Wed) | 200.00 | 200.10 | 196.30 | 200.00 | 2,818,586 |
| 10th Jul 2018 (Tue) | 198.25 | 203.60 | 196.20 | 197.50 | 5,615,940 |
| 9th Jul 2018 (Mon) | 194.50 | 198.30 | 193.80 | 0.00 | 4,564,899 |
| 6th Jul 2018 (Fri) | 196.30 | 196.35 | 189.55 | 0.00 | 3,464,649 |
| 5th Jul 2018 (Thu) | 196.20 | 202.90 | 193.75 | 0.00 | 8,915,393 |
| 4th Jul 2018 (Wed) | 196.75 | 196.90 | 193.50 | 0.00 | 1,745,846 |
| 3rd Jul 2018 (Tue) | 191.25 | 197.40 | 191.20 | 0.00 | 2,883,753 |
| 2nd Jul 2018 (Mon) | 193.60 | 199.95 | 190.40 | 0.00 | 7,268,873 |
| 29th Jun 2018 (Fri) | 197.90 | 199.90 | 193.75 | 197.55 | 4,583,210 |
| 28th Jun 2018 (Thu) | 202.70 | 202.70 | 194.25 | 202.00 | 3,332,445 |
| 27th Jun 2018 (Wed) | 203.90 | 204.50 | 200.40 | 202.60 | 4,603,888 |
| 26th Jun 2018 (Tue) | 206.20 | 208.50 | 201.80 | 206.40 | 3,370,433 |
| 25th Jun 2018 (Mon) | 199.80 | 207.70 | 197.65 | 199.80 | 6,902,237 |
| 22nd Jun 2018 (Fri) | 211.50 | 211.90 | 205.40 | 209.60 | 5,372,014 |
| 21st Jun 2018 (Thu) | 211.50 | 211.90 | 205.40 | 209.60 | 5,372,014 |
| 20th Jun 2018 (Wed) | 209.80 | 210.10 | 205.90 | 207.90 | 4,746,388 |
