Boohoo Share Price (BOO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 262.60on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 262.90
Sell 262.00
Buy / Sell BOO Shares
Sponsored Financial Content
Last Trade: Buy 948 at 264.556p
Day's Volume: 4,832,682
Last Close: 267.00p
Open: 267.00p
ISIN: JE00BG6L7297
Day's Range 261.20p - 267.70p
52wk Range: 146.40p - 316.90p
Market Capitalisation: £3,061m
VWAP: 0.00p
Shares in Issue: 1,166m

Recent Trades History Boohoo (BOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*948264.556Ordinary
17:49:55 - 12-Dec-19
Buy*92,778264.498Ordinary
17:49:55 - 12-Dec-19
Buy*44,019264.494Ordinary
17:49:55 - 12-Dec-19
Buy*43,941265.227Ordinary
17:45:10 - 12-Dec-19
Buy*1,241263.981Ordinary
17:41:41 - 12-Dec-19
Buy*34264.534Ordinary
17:41:46 - 12-Dec-19
Buy*2,653264.019Ordinary
17:41:47 - 12-Dec-19
Buy*22,997262.613Ordinary
17:14:51 - 12-Dec-19
Buy*59,700264.42Ordinary
17:02:33 - 12-Dec-19
Buy*19,554265.072Ordinary
Non protected portfolio
Single protected transaction
16:56:46 - 12-Dec-19

Share Price History for Boohoo

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)266.60270.50261.70266.40
10th Dec 2019 (Tue)271.50274.10263.90268.20
9th Dec 2019 (Mon)274.00277.80271.50272.15
6th Dec 2019 (Fri)280.00283.20270.20280.65
5th Dec 2019 (Thu)289.00291.70279.40296.55
4th Dec 2019 (Wed)308.90308.90296.00296.55
3rd Dec 2019 (Tue)300.50314.00300.00308.10
2nd Dec 2019 (Mon)00.000.00315.85
2nd Dec 2019 (Mon)00.000.00315.85
2nd Dec 2019 (Mon)306.00311.70298.00299.35
29th Nov 2019 (Fri)315.70316.90313.50315.85
28th Nov 2019 (Thu)314.00316.80312.50313.85
27th Nov 2019 (Wed)308.00314.70308.00311.80
26th Nov 2019 (Tue)310.40310.60306.30308.60
25th Nov 2019 (Mon)296.50309.40296.50307.20
22nd Nov 2019 (Fri)295.10299.90293.60296.15
21st Nov 2019 (Thu)291.80297.40289.60296.90
20th Nov 2019 (Wed)289.10297.70286.90293.90
19th Nov 2019 (Tue)276.00293.20275.60288.85
18th Nov 2019 (Mon)266.00275.50265.00274.95
15th Nov 2019 (Fri)260.70264.80259.60264.15
14th Nov 2019 (Thu)263.50268.50260.60260.85
13th Nov 2019 (Wed)256.30262.90256.30259.85

News about Boohoo (BOO)

Director Deals - Boohoo.com Plc (BOO)

News - Monday, December 09, 2019

Carol Kane, Executive Director, sold 15,000,000 shares in the company on the 9th......

Director Deals - Boohoo.com Plc (BOO)

News - Monday, December 09, 2019

Mahmud Kamani, Chairman, sold 35,000,000 shares in the company on the 9th Decemb......

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered