Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonhill Group (BONH)

Price 5.75p on 06-10-2022 at 13:20:13
Change 0.00p 0%
Buy 6.00p
Sell 5.50p
Buy / Sell BONH Shares
Last Trade: Sell 57,606.00 at 5.50p
Day's Volume: 65,997
Last Close: 5.75p
Open: 5.75p
ISIN: GB00BFWYSS80
Day's Range 5.75p - 5.75p
52wk Range: 4.50p - 11.50p
Market Capitalisation: £7m
VWAP: 5.543864p
Shares in Issue: 119m

Recent Trades History Bonhill Group (BONH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57,606 5.50p Ordinary
13:20:12 - 06-Oct-22
Buy* 42 5.845p Ordinary
09:00:34 - 06-Oct-22
Buy* 8,349 5.845p Ordinary
08:24:21 - 06-Oct-22

Share Price History for Bonhill Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,979.41
Change-73.21

Login to your account

Forgot Password?

Not Registered