Bonhill Group Share Price (BONH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.50on 12-08-2020 at 13:55:55
Change 0.00 0.00%
Buy 8.00
Sell 7.00
Buy / Sell BONH Shares
Sponsored Financial Content
Last Trade: Sell 39,478 at 7.155p
Day's Volume: 39,478
Last Close: 7.50p
Open: 7.50p
ISIN: GB00BFWYSS80
Day's Range 7.50p - 7.50p
52wk Range: 5.00p - 60.50p
Market Capitalisation: £7m
VWAP: 7.155p
Shares in Issue: 99m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Bonhill Group (BONH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*39,4787.155Ordinary
09:05:09 - 12-Aug-20
Buy*20,0007.80Ordinary
15:44:27 - 11-Aug-20
Sell*25,0007.60Ordinary
15:06:55 - 11-Aug-20
Buy*10,0007.85Ordinary
14:59:50 - 11-Aug-20
Buy*12,5827.90Ordinary
10:51:58 - 11-Aug-20
Sell*25,0007.00Uncrossing Trade
09:00:09 - 11-Aug-20
Buy*10,0007.925Ordinary
08:40:47 - 11-Aug-20
Sell*3,7897.60Ordinary
08:40:33 - 11-Aug-20
Buy*24,9097.999Ordinary
08:20:11 - 11-Aug-20
Buy*37,4537.99Ordinary
08:17:46 - 11-Aug-20

Share Price History for Bonhill Group

Time period:
to
Date Open High Low Close
10th Aug 2020 (Mon)6.507.506.257.50
7th Aug 2020 (Fri)6.506.506.506.50
6th Aug 2020 (Thu)6.506.506.506.50
5th Aug 2020 (Wed)6.506.506.506.50
4th Aug 2020 (Tue)6.506.506.506.50
3rd Aug 2020 (Mon)6.506.506.506.50
31st Jul 2020 (Fri)6.506.506.256.50
30th Jul 2020 (Thu)6.756.756.506.75
29th Jul 2020 (Wed)7.007.006.756.75
28th Jul 2020 (Tue)7.507.506.757.00
27th Jul 2020 (Mon)7.507.507.507.50
24th Jul 2020 (Fri)7.507.507.507.50
23rd Jul 2020 (Thu)7.507.507.507.50
22nd Jul 2020 (Wed)7.507.507.507.50
21st Jul 2020 (Tue)7.507.507.507.50
20th Jul 2020 (Mon)7.507.507.507.50
17th Jul 2020 (Fri)7.257.507.257.50
16th Jul 2020 (Thu)7.257.257.257.25
15th Jul 2020 (Wed)7.257.257.257.25
14th Jul 2020 (Tue)7.257.256.507.25
13th Jul 2020 (Mon)7.257.257.257.25

News about Bonhill Group (BONH)

Bonhill's David Brown to stand down as finance director

News - Monday, June 22, 2020

Media company Bonhill said David Brown, finance director, had decided to step do......

Bonhill taps US paycheck protection program for $1.1m of loans

News - Friday, May 29, 2020

Business media and events company Bonhill said it had secured $1.1m of loans und......

FTSE 100 Latest
Value6,250.04
Change95.70


Login to your account

Forgot Password?

Not Registered