Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bonhill Group Share Price (BONH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.50on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 40.00
Sell 37.00
Buy / Sell BONH Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 37.01p
Day's Volume: 5,000
Last Close: 38.50p
Open: 38.50p
ISIN: GB00BFWYSS80
Day's Range 38.50p - 38.50p
52wk Range: 36.50p - 93.50p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 49m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Bonhill Group (BONH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,00037.01Ordinary
09:26:00 - 06-Dec-19
Sell*5237.01Ordinary
10:02:33 - 05-Dec-19
Sell*10,00037.03Ordinary
09:13:28 - 05-Dec-19
Buy*12,56538.90Ordinary
12:18:42 - 03-Dec-19
Buy*2,55438.95Ordinary
11:01:04 - 29-Nov-19
Buy*2,50038.97Ordinary
11:57:46 - 28-Nov-19
Sell*2037.01Ordinary
08:00:52 - 26-Nov-19
Sell*125,00038.00Ordinary
Delayed publication
16:17:41 - 25-Nov-19
Sell*125,00038.00Ordinary
Delayed publication
16:17:19 - 25-Nov-19
Sell*3,32637.55Ordinary
10:49:21 - 25-Nov-19

Share Price History for Bonhill Group

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)38.5038.5038.5038.50
4th Dec 2019 (Wed)38.5038.5038.5038.50
3rd Dec 2019 (Tue)38.5038.5038.5038.50
2nd Dec 2019 (Mon)38.5038.5038.5038.50
29th Nov 2019 (Fri)38.5038.5038.5038.50
28th Nov 2019 (Thu)38.5038.5037.0038.50
27th Nov 2019 (Wed)38.5038.5038.5038.50
26th Nov 2019 (Tue)38.5038.5038.5038.50
25th Nov 2019 (Mon)38.5038.5038.5038.50
22nd Nov 2019 (Fri)38.5038.5038.5038.50
21st Nov 2019 (Thu)38.5038.5038.5038.50
20th Nov 2019 (Wed)38.5038.5038.5038.50
19th Nov 2019 (Tue)38.5038.5038.5038.50
18th Nov 2019 (Mon)38.5038.5038.5038.50
15th Nov 2019 (Fri)38.0038.5038.0038.50
14th Nov 2019 (Thu)38.0038.0038.0038.00
13th Nov 2019 (Wed)44.7044.7036.5038.00
12th Nov 2019 (Tue)53.5053.5053.5053.50
11th Nov 2019 (Mon)53.5053.5053.5053.50
8th Nov 2019 (Fri)55.0055.0053.0053.50
7th Nov 2019 (Thu)54.5054.5054.5054.50

News about Bonhill Group (BONH)

Director Deals - Bonhill Group Plc Ord 1p (BONH)

News - Wednesday, November 13, 2019

Simon Stilwell, Chief Executive Officer, bought 7,500 shares in the company on t......

Director Deals - Bonhill Group Plc Ord 1p (BONH)

News - Wednesday, November 13, 2019

Simon Stilwell, Chief Executive Officer, bought 67,000 shares in the company on ......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered