| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.73 | Automatic Execution |
14:21:34 - 02-Apr-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
14:19:46 - 02-Apr-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
14:19:43 - 02-Apr-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
12:47:10 - 02-Apr-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
12:47:08 - 02-Apr-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
12:47:07 - 02-Apr-26 |
| Buy* | 560 | $45.97 | Automatic Execution |
12:39:40 - 02-Apr-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
10:03:07 - 02-Apr-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
10:03:05 - 02-Apr-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
10:02:48 - 02-Apr-26 |
| Buy* | 344 | $46.16 | Automatic Execution |
08:34:03 - 02-Apr-26 |
| Buy* | 975 | $47.29 | Automatic Execution |
15:35:11 - 01-Apr-26 |
| Buy* | 181 | $46.19 | Automatic Execution |
16:22:07 - 31-Mar-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
10:54:24 - 27-Mar-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
10:54:23 - 27-Mar-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
10:54:23 - 27-Mar-26 |
| Buy* | 30 | $47.33 | Automatic Execution |
12:56:16 - 25-Mar-26 |
| Buy* | 3 | $45.93 | Automatic Execution |
14:26:16 - 24-Mar-26 |
| Sell* | 180 | $45.95 | Automatic Execution |
13:29:44 - 24-Mar-26 |
| Buy* | 190 | $44.71 | Automatic Execution |
10:31:01 - 23-Mar-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
09:33:42 - 23-Mar-26 |
| Buy* | 61 | $47.59 | Automatic Execution |
12:38:35 - 20-Mar-26 |
| Sell* | 530 | $46.76 | Automatic Execution |
16:18:43 - 19-Mar-26 |
| Sell* | 219 | $46.31 | Automatic Execution |
13:12:48 - 19-Mar-26 |
| Sell* | 400 | $46.33 | Automatic Execution |
13:12:48 - 19-Mar-26 |
| Buy* | 40 | $49.86 | Automatic Execution |
11:37:10 - 18-Mar-26 |
| Sell* | 180 | $49.88 | Automatic Execution |
11:37:10 - 18-Mar-26 |
| Buy* | 243 | $50.40 | Automatic Execution |
14:52:51 - 13-Mar-26 |
| Sell* | 1,090 | $50.11 | Automatic Execution |
08:34:41 - 12-Mar-26 |
| Sell* | 200 | $48.89 | Automatic Execution |
08:24:02 - 09-Mar-26 |
| Sell* | 200 | $48.91 | Automatic Execution |
08:23:44 - 09-Mar-26 |
| Buy* | 1,000 | $49.56 | Automatic Execution |
15:55:41 - 06-Mar-26 |
| Sell* | 2 | $49.15 | Automatic Execution |
08:00:42 - 06-Mar-26 |
| Buy* | 570 | $50.07 | Automatic Execution |
16:06:40 - 05-Mar-26 |
| Buy* | 21 | $50.28 | Automatic Execution |
15:58:07 - 05-Mar-26 |
| Buy* | 1,090 | $50.16 | Automatic Execution |
15:32:03 - 05-Mar-26 |
| Buy* | 261 | $50.62 | Automatic Execution |
14:31:39 - 05-Mar-26 |
| Buy* | 980 | $50.62 | Automatic Execution |
14:31:37 - 05-Mar-26 |
| Buy* | 606 | $50.62 | Automatic Execution |
14:31:37 - 05-Mar-26 |
| Buy* | 484 | $50.64 | Automatic Execution |
14:31:34 - 05-Mar-26 |
| Buy* | 573 | $50.65 | Automatic Execution |
14:31:30 - 05-Mar-26 |
| Sell* | 1 | $50.67 | Uncrossing Trade |
08:00:24 - 05-Mar-26 |
| Buy* | 137 | $50.88 | Automatic Execution |
16:22:52 - 04-Mar-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
16:03:59 - 04-Mar-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
15:40:29 - 04-Mar-26 |
| Buy* | 3 | $50.97 | Automatic Execution |
15:40:28 - 04-Mar-26 |
| Buy* | 196 | $50.78 | Ordinary |
09:40:25 - 04-Mar-26 |
| Buy* | 119 | $48.78 | Automatic Execution |
11:32:22 - 03-Mar-26 |
| Buy* | 70 | $48.78 | Automatic Execution |
11:32:22 - 03-Mar-26 |
| Buy* | 406 | $48.76 | Automatic Execution |
11:32:22 - 03-Mar-26 |
| Buy* | 194 | $50.63 | Automatic Execution |
16:19:34 - 02-Mar-26 |
| Sell* | 65 | $49.70 | Automatic Execution |
14:34:31 - 02-Mar-26 |
| Sell* | 406 | $49.71 | Automatic Execution |
14:34:31 - 02-Mar-26 |
| Buy* | 16 | $50.13 | Automatic Execution |
12:52:15 - 02-Mar-26 |
| Buy* | 271 | $50.30 | Automatic Execution |
08:07:19 - 02-Mar-26 |
| Buy* | 1 | $50.26 | Automatic Execution |
08:01:58 - 02-Mar-26 |
| Sell* | 2 | $49.24 | Automatic Execution |
08:32:07 - 27-Feb-26 |
| Buy* | 37 | $49.39 | Automatic Execution |
13:08:28 - 26-Feb-26 |
| Buy* | 101 | $49.45 | Ordinary |
11:13:46 - 26-Feb-26 |
| Buy* | 6 | $49.08 | Automatic Execution |
14:23:43 - 25-Feb-26 |
| Buy* | 3 | $48.93 | Automatic Execution |
12:24:02 - 25-Feb-26 |
| Sell* | 200 | $48.54 | Automatic Execution |
11:12:34 - 25-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
12:31:58 - 23-Feb-26 |
| Sell* | 227 | $48.35 | Automatic Execution |
10:34:06 - 20-Feb-26 |
| Sell* | 5 | $47.15 | Automatic Execution |
16:26:20 - 12-Feb-26 |
| Buy* | 137 | $48.7585 | Ordinary |
13:53:00 - 12-Feb-26 |
| Sell* | 128 | $46.7618 | Ordinary |
15:56:03 - 05-Feb-26 |
| Sell* | 180 | $49.75 | Automatic Execution |
15:00:29 - 03-Feb-26 |
| Buy* | 243 | $50.03 | Automatic Execution |
14:27:08 - 03-Feb-26 |
| Sell* | 130 | $52.00 | Automatic Execution |
15:54:39 - 30-Jan-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
11:35:38 - 28-Jan-26 |
| Sell* | 5 | $55.00 | Automatic Execution |
08:15:11 - 28-Jan-26 |
| Buy* | 52 | $55.00 | Automatic Execution |
08:09:35 - 28-Jan-26 |
| Buy* | 378 | $54.99 | Automatic Execution |
08:09:35 - 28-Jan-26 |
| Buy* | 280 | $54.99 | Automatic Execution |
08:09:35 - 28-Jan-26 |
| Buy* | 1,090 | $54.99 | Automatic Execution |
08:09:35 - 28-Jan-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
15:34:00 - 26-Jan-26 |
| Buy* | 8 | $53.17 | Automatic Execution |
14:32:43 - 26-Jan-26 |
| Buy* | 128 | $52.4089 | Ordinary |
13:24:32 - 23-Jan-26 |
| Buy* | 192 | $52.29 | Automatic Execution |
08:54:41 - 23-Jan-26 |
| Buy* | 40 | $52.51 | Automatic Execution |
08:22:48 - 23-Jan-26 |
| Buy* | 580 | $51.23 | Automatic Execution |
15:04:47 - 19-Jan-26 |
| Buy* | 510 | $51.23 | Automatic Execution |
15:04:47 - 19-Jan-26 |
| Buy* | 51 | $51.1486 | Ordinary |
08:03:27 - 19-Jan-26 |
| Sell* | 3 | $51.00 | Automatic Execution |
15:26:10 - 16-Jan-26 |