| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.405 | 46.405 | 46.405 | 46.405 | 0 |
| 2nd Apr 2026 (Thu) | 46.01 | 46.16 | 45.71 | 46.405 | 965 |
| 1st Apr 2026 (Wed) | 47.29 | 47.29 | 47.29 | 47.55 | 975 |
| 31st Mar 2026 (Tue) | 46.19 | 46.19 | 46.19 | 46.08 | 181 |
| 30th Mar 2026 (Mon) | 45.31 | 45.89 | 45.31 | 45.89 | 0 |
| 27th Mar 2026 (Fri) | 44.99 | 44.99 | 44.99 | 45.31 | 3 |
| 26th Mar 2026 (Thu) | 47.205 | 47.205 | 45.53 | 45.53 | 0 |
| 25th Mar 2026 (Wed) | 47.33 | 47.33 | 47.33 | 47.205 | 30 |
| 24th Mar 2026 (Tue) | 45.95 | 45.95 | 45.93 | 45.94 | 183 |
| 23rd Mar 2026 (Mon) | 44.71 | 44.71 | 44.71 | 45.72 | 191 |
| 20th Mar 2026 (Fri) | 47.59 | 47.59 | 47.59 | 46.92 | 61 |
| 19th Mar 2026 (Thu) | 46.33 | 46.76 | 46.31 | 46.875 | 1,149 |
| 18th Mar 2026 (Wed) | 49.88 | 49.88 | 49.86 | 48.93 | 220 |
| 17th Mar 2026 (Tue) | 50.14 | 50.525 | 50.14 | 50.525 | 0 |
| 16th Mar 2026 (Mon) | 49.88 | 50.14 | 49.88 | 50.14 | 0 |
| 13th Mar 2026 (Fri) | 50.40 | 50.40 | 50.40 | 49.88 | 243 |
| 12th Mar 2026 (Thu) | 50.11 | 50.11 | 50.11 | 49.945 | 1,090 |
| 11th Mar 2026 (Wed) | 50.92 | 50.92 | 50.275 | 50.275 | 0 |
| 10th Mar 2026 (Tue) | 49.46 | 50.92 | 49.46 | 50.92 | 0 |
| 9th Mar 2026 (Mon) | 48.89 | 48.91 | 48.89 | 49.46 | 600 |
| 6th Mar 2026 (Fri) | 49.15 | 49.56 | 49.15 | 49.545 | 1,002 |
| 5th Mar 2026 (Thu) | 50.67 | 50.67 | 50.07 | 49.90 | 4,586 |
| 4th Mar 2026 (Wed) | 50.97 | 51.13 | 50.88 | 50.955 | 338 |
| 3rd Mar 2026 (Tue) | 48.76 | 48.78 | 48.76 | 49.475 | 595 |
| 2nd Mar 2026 (Mon) | 50.26 | 50.63 | 49.70 | 50.705 | 953 |
| 27th Feb 2026 (Fri) | 49.24 | 49.24 | 49.24 | 49.22 | 2 |
| 26th Feb 2026 (Thu) | 49.39 | 49.39 | 49.39 | 49.20 | 138 |
| 25th Feb 2026 (Wed) | 48.54 | 49.08 | 48.54 | 49.455 | 209 |
| 24th Feb 2026 (Tue) | 49.01 | 49.01 | 48.165 | 48.165 | 0 |
| 23rd Feb 2026 (Mon) | 48.76 | 48.76 | 48.76 | 49.01 | 100 |
| 20th Feb 2026 (Fri) | 48.35 | 48.35 | 48.35 | 48.345 | 227 |
| 19th Feb 2026 (Thu) | 47.95 | 47.95 | 47.765 | 47.765 | 0 |
| 18th Feb 2026 (Wed) | 47.28 | 47.95 | 47.28 | 47.95 | 0 |
| 17th Feb 2026 (Tue) | 48.01 | 48.01 | 47.28 | 47.28 | 0 |
| 16th Feb 2026 (Mon) | 48.57 | 48.57 | 48.01 | 48.01 | 0 |
| 13th Feb 2026 (Fri) | 47.04 | 48.57 | 47.04 | 48.57 | 0 |
| 12th Feb 2026 (Thu) | 47.15 | 47.15 | 47.15 | 47.04 | 142 |
| 11th Feb 2026 (Wed) | 48.545 | 48.545 | 48.23 | 48.23 | 0 |
| 10th Feb 2026 (Tue) | 49.00 | 49.00 | 48.545 | 48.545 | 0 |
| 9th Feb 2026 (Mon) | 48.11 | 49.00 | 48.11 | 49.00 | 0 |
| 6th Feb 2026 (Fri) | 46.33 | 46.33 | 46.33 | 48.11 | 6 |