| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.33 | 46.33 | 46.33 | 48.11 | 6 |
| 5th Feb 2026 (Thu) | 49.06 | 49.06 | 47.215 | 47.215 | 128 |
| 4th Feb 2026 (Wed) | 49.985 | 49.985 | 49.06 | 49.06 | 0 |
| 3rd Feb 2026 (Tue) | 50.03 | 50.03 | 49.75 | 49.985 | 423 |
| 2nd Feb 2026 (Mon) | 51.58 | 51.58 | 48.63 | 48.63 | 0 |
| 30th Jan 2026 (Fri) | 52.00 | 52.00 | 52.00 | 51.58 | 130 |
| 29th Jan 2026 (Thu) | 54.955 | 54.955 | 53.94 | 53.94 | 0 |
| 28th Jan 2026 (Wed) | 54.99 | 55.00 | 54.72 | 54.955 | 2,005 |
| 27th Jan 2026 (Tue) | 53.105 | 53.38 | 53.105 | 53.38 | 0 |
| 26th Jan 2026 (Mon) | 53.17 | 53.33 | 53.17 | 53.105 | 108 |
| 23rd Jan 2026 (Fri) | 52.51 | 52.51 | 52.29 | 52.81 | 360 |
| 22nd Jan 2026 (Thu) | 51.765 | 51.90 | 51.765 | 51.90 | 0 |
| 21st Jan 2026 (Wed) | 51.23 | 51.765 | 51.23 | 51.765 | 0 |
| 20th Jan 2026 (Tue) | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| 19th Jan 2026 (Mon) | 51.23 | 51.23 | 51.23 | 51.23 | 1,141 |
| 16th Jan 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 3 |
| 15th Jan 2026 (Thu) | 51.595 | 51.595 | 51.37 | 51.37 | 0 |
| 14th Jan 2026 (Wed) | 50.665 | 51.595 | 50.665 | 51.595 | 0 |
| 13th Jan 2026 (Tue) | 50.665 | 50.665 | 50.665 | 50.665 | 0 |