| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | £35.34 | Automatic Execution |
16:26:11 - 06-Feb-26 |
| Buy* | 70 | £35.374 | Ordinary |
16:25:47 - 06-Feb-26 |
| Sell* | 55 | £35.26 | Automatic Execution |
15:54:58 - 06-Feb-26 |
| Buy* | 86 | £35.26 | Automatic Execution |
15:38:59 - 06-Feb-26 |
| Buy* | 141 | £35.1935 | Ordinary |
15:02:52 - 06-Feb-26 |
| Sell* | 150 | £34.94 | Automatic Execution |
14:07:55 - 06-Feb-26 |
| Buy* | 150 | £35.044 | Ordinary |
13:57:48 - 06-Feb-26 |
| Sell* | 227 | £34.99 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 388 | £34.99 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 209 | £34.99 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 388 | £34.99 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 375 | £34.99 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 140 | £34.99 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 360 | £34.99 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 197 | £34.99 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 2,284 | £35.02 | Ordinary |
13:24:15 - 06-Feb-26 |
| Buy* | 721 | £34.63 | Automatic Execution |
12:37:09 - 06-Feb-26 |
| Buy* | 143 | £34.734 | Ordinary |
12:07:27 - 06-Feb-26 |
| Buy* | 578 | £34.594 | Ordinary |
11:21:47 - 06-Feb-26 |
| Buy* | 29 | £34.49 | Automatic Execution |
10:29:59 - 06-Feb-26 |
| Sell* | 258 | £34.39 | Automatic Execution |
09:32:50 - 06-Feb-26 |
| Buy* | 4 | £34.38 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 29 | £34.24 | Automatic Execution |
08:01:40 - 06-Feb-26 |
| Buy* | 235 | £34.90 | Automatic Execution |
15:17:19 - 05-Feb-26 |
| Buy* | 300 | £34.90 | Ordinary |
15:05:10 - 05-Feb-26 |
| Buy* | 28 | £34.99 | Ordinary |
12:19:39 - 05-Feb-26 |
| Sell* | 153 | £35.01001 | Ordinary |
12:11:56 - 05-Feb-26 |
| Buy* | 150 | £35.27 | Ordinary |
12:06:58 - 05-Feb-26 |
| Sell* | 1,202 | £35.14 | Ordinary |
11:34:01 - 05-Feb-26 |
| Buy* | 254 | £35.40 | Ordinary |
11:16:25 - 05-Feb-26 |
| Buy* | 127 | £35.25 | Automatic Execution |
11:04:57 - 05-Feb-26 |
| Buy* | 194 | £35.25 | Automatic Execution |
10:58:23 - 05-Feb-26 |
| Buy* | 194 | £35.25 | Automatic Execution |
10:58:23 - 05-Feb-26 |
| Buy* | 190 | £35.25 | Automatic Execution |
10:58:23 - 05-Feb-26 |
| Buy* | 234 | £35.25 | Automatic Execution |
10:58:09 - 05-Feb-26 |
| Buy* | 140 | £35.25 | Automatic Execution |
10:57:32 - 05-Feb-26 |
| Buy* | 121 | £35.25 | Automatic Execution |
10:57:31 - 05-Feb-26 |
| Sell* | 1,200 | £35.33 | Ordinary |
10:29:53 - 05-Feb-26 |
| Buy* | 11 | £35.52 | Ordinary |
08:51:37 - 05-Feb-26 |
| Buy* | 1 | £36.02 | Ordinary |
15:52:27 - 04-Feb-26 |
| Buy* | 4 | £36.76 | Ordinary |
12:22:18 - 04-Feb-26 |
| Sell* | 388 | £36.62 | Automatic Execution |
11:05:07 - 04-Feb-26 |
| Sell* | 300 | £36.62 | Automatic Execution |
11:05:07 - 04-Feb-26 |
| Buy* | 72 | £36.62 | Automatic Execution |
11:05:07 - 04-Feb-26 |
| Buy* | 300 | £36.62 | Automatic Execution |
11:05:07 - 04-Feb-26 |
| Buy* | 300 | £36.62 | Automatic Execution |
11:05:07 - 04-Feb-26 |
| Sell* | 310 | £36.62 | Ordinary |
11:05:03 - 04-Feb-26 |
| Sell* | 1,360 | £36.77 | Ordinary |
09:09:46 - 04-Feb-26 |
| Sell* | 56 | £36.80002 | Ordinary |
08:55:47 - 04-Feb-26 |
| Buy* | 100 | £36.86 | Ordinary |
08:27:54 - 04-Feb-26 |
| Buy* | 271 | £36.89 | Ordinary |
08:15:24 - 04-Feb-26 |
| Buy* | 49 | £37.00 | Ordinary |
08:03:06 - 04-Feb-26 |
| Buy* | 16 | £37.01 | Ordinary |
08:00:08 - 04-Feb-26 |
| Buy* | 547 | £36.45 | Automatic Execution |
15:41:58 - 03-Feb-26 |
| Buy* | 1,090 | £36.62 | Automatic Execution |
14:27:08 - 03-Feb-26 |
| Buy* | 408 | £36.60 | Ordinary |
14:25:10 - 03-Feb-26 |
| Buy* | 248 | £36.71 | Automatic Execution |
13:43:35 - 03-Feb-26 |
| Buy* | 700 | £36.68 | Ordinary |
13:26:17 - 03-Feb-26 |
| Sell* | 1 | £36.57 | Automatic Execution |
13:01:26 - 03-Feb-26 |
| Buy* | 40 | £36.66 | Ordinary |
10:28:16 - 03-Feb-26 |
| Buy* | 50 | £36.56 | Automatic Execution |
09:15:27 - 03-Feb-26 |
| Buy* | 143 | £36.80 | Ordinary |
08:44:05 - 03-Feb-26 |
| Buy* | 233 | £36.78 | Ordinary |
08:40:33 - 03-Feb-26 |
| Buy* | 818 | £36.65 | Ordinary |
08:14:28 - 03-Feb-26 |
| Buy* | 420 | £35.65 | Automatic Execution |
16:28:02 - 02-Feb-26 |
| Buy* | 280 | £35.77 | Ordinary |
16:19:21 - 02-Feb-26 |
| Buy* | 17 | £35.49 | Automatic Execution |
15:56:24 - 02-Feb-26 |
| Buy* | 56 | £35.59 | Ordinary |
15:50:45 - 02-Feb-26 |
| Buy* | 420 | £35.70 | Ordinary |
15:19:39 - 02-Feb-26 |
| Buy* | 977 | £35.70 | Automatic Execution |
15:03:57 - 02-Feb-26 |
| Buy* | 50 | £35.55 | Automatic Execution |
14:58:18 - 02-Feb-26 |
| Sell* | 110 | £35.75 | Automatic Execution |
14:53:53 - 02-Feb-26 |
| Sell* | 290 | £35.75 | Automatic Execution |
14:53:53 - 02-Feb-26 |
| Buy* | 400 | £35.78 | Ordinary |
14:53:25 - 02-Feb-26 |
| Sell* | 100 | £35.60001 | Ordinary |
14:31:51 - 02-Feb-26 |
| Sell* | 50 | £35.64002 | Ordinary |
14:29:25 - 02-Feb-26 |
| Sell* | 700 | £36.10 | Automatic Execution |
13:44:55 - 02-Feb-26 |
| Buy* | 700 | £36.19 | Ordinary |
13:44:24 - 02-Feb-26 |
| Buy* | 29 | £35.81 | Ordinary |
11:42:22 - 02-Feb-26 |
| Buy* | 142 | £35.64 | Ordinary |
11:16:44 - 02-Feb-26 |
| Buy* | 441 | £35.29 | Automatic Execution |
10:41:32 - 02-Feb-26 |
| Buy* | 100 | £35.35 | Ordinary |
10:32:38 - 02-Feb-26 |
| Buy* | 441 | £35.37 | Ordinary |
10:31:05 - 02-Feb-26 |
| Sell* | 54 | £35.45 | Automatic Execution |
10:20:51 - 02-Feb-26 |
| Sell* | 194 | £35.45 | Automatic Execution |
10:20:29 - 02-Feb-26 |
| Sell* | 1 | £35.45 | Automatic Execution |
10:19:01 - 02-Feb-26 |
| Sell* | 1 | £35.45 | Automatic Execution |
10:18:59 - 02-Feb-26 |
| Buy* | 100 | £35.59 | Ordinary |
10:09:20 - 02-Feb-26 |
| Sell* | 390 | £35.06001 | Ordinary |
09:35:52 - 02-Feb-26 |
| Buy* | 57 | £34.89 | Ordinary |
08:09:06 - 02-Feb-26 |
| Buy* | 61 | £34.77 | Suspected BUY Trade |
08:05:37 - 02-Feb-26 |
| Buy* | 250 | £37.92 | Automatic Execution |
15:56:06 - 30-Jan-26 |
| Sell* | 250 | £37.95 | Automatic Execution |
15:37:32 - 30-Jan-26 |
| Buy* | 280 | £37.66 | Automatic Execution |
14:59:50 - 30-Jan-26 |
| Buy* | 280 | £37.66 | Automatic Execution |
14:59:50 - 30-Jan-26 |
| Buy* | 280 | £37.66 | Automatic Execution |
14:59:50 - 30-Jan-26 |
| Sell* | 280 | £37.66 | Automatic Execution |
14:59:50 - 30-Jan-26 |
| Sell* | 280 | £37.67 | Automatic Execution |
14:59:50 - 30-Jan-26 |
| Buy* | 150 | £37.66 | Automatic Execution |
14:59:50 - 30-Jan-26 |
| Buy* | 250 | £37.80 | Ordinary |
14:57:01 - 30-Jan-26 |
| Sell* | 1,500 | £38.07 | Ordinary |
14:34:35 - 30-Jan-26 |
| Buy* | 26 | £38.20 | Ordinary |
08:31:23 - 30-Jan-26 |
| Buy* | 24 | £40.76 | Ordinary |
14:38:51 - 29-Jan-26 |
| Buy* | 122 | £40.83 | Ordinary |
13:57:47 - 29-Jan-26 |
| Sell* | 25 | £40.81 | Automatic Execution |
13:57:46 - 29-Jan-26 |
| Buy* | 250 | £40.86 | Ordinary |
13:55:20 - 29-Jan-26 |
| Buy* | 299 | £40.81 | Automatic Execution |
13:25:51 - 29-Jan-26 |
| Buy* | 50 | £40.73 | Ordinary |
10:34:21 - 29-Jan-26 |
| Buy* | 122 | £40.71 | Ordinary |
09:17:57 - 29-Jan-26 |
| Buy* | 80 | £40.77 | Ordinary |
08:25:30 - 29-Jan-26 |
| Buy* | 37 | £39.89 | Ordinary |
16:24:47 - 28-Jan-26 |
| Buy* | 251 | £39.82 | Ordinary |
14:49:52 - 28-Jan-26 |
| Buy* | 25 | £39.83 | Ordinary |
12:49:51 - 28-Jan-26 |
| Buy* | 900 | £39.84 | Automatic Execution |
12:22:32 - 28-Jan-26 |
| Buy* | 1,254 | £39.84 | Ordinary |
12:21:59 - 28-Jan-26 |
| Buy* | 25 | £39.83 | Ordinary |
11:55:04 - 28-Jan-26 |
| Buy* | 107 | £39.76 | Ordinary |
10:39:07 - 28-Jan-26 |
| Buy* | 71 | £39.78 | Ordinary |
10:35:36 - 28-Jan-26 |
| Buy* | 125 | £39.82 | Ordinary |
10:01:29 - 28-Jan-26 |
| Sell* | 50 | £39.69 | Ordinary |
09:54:47 - 28-Jan-26 |
| Buy* | 276 | £39.80 | Ordinary |
09:52:51 - 28-Jan-26 |
| Buy* | 50 | £39.73 | Ordinary |
09:21:45 - 28-Jan-26 |
| Buy* | 52 | £39.88 | Automatic Execution |
08:09:35 - 28-Jan-26 |
| Buy* | 280 | £39.88 | Automatic Execution |
08:09:35 - 28-Jan-26 |
| Buy* | 225 | £39.93 | Ordinary |
08:06:00 - 28-Jan-26 |
| Buy* | 22 | £38.51 | Automatic Execution |
15:02:47 - 27-Jan-26 |
| Buy* | 51 | £38.50 | Ordinary |
14:58:03 - 27-Jan-26 |
| Buy* | 26 | £38.66 | Ordinary |
14:18:42 - 27-Jan-26 |
| Unknown* | 0 | £38.735 | SI Trade |
10:42:30 - 27-Jan-26 |
| Buy* | 100 | £39.00 | Ordinary |
08:44:26 - 27-Jan-26 |
| Buy* | 596 | £39.05 | Ordinary |
15:13:28 - 26-Jan-26 |
| Buy* | 51 | £38.98 | Ordinary |
15:10:05 - 26-Jan-26 |
| Sell* | 693 | £38.85 | Automatic Execution |
14:44:49 - 26-Jan-26 |
| Buy* | 642 | £38.93 | Ordinary |
13:35:24 - 26-Jan-26 |
| Sell* | 1,286 | £38.89 | Ordinary |
13:09:49 - 26-Jan-26 |
| Buy* | 128 | £38.97 | Ordinary |
11:24:19 - 26-Jan-26 |
| Buy* | 250 | £38.99 | Ordinary |
09:27:52 - 26-Jan-26 |
| Buy* | 38 | £39.05 | Ordinary |
08:47:33 - 26-Jan-26 |
| Buy* | 153 | £39.05 | Ordinary |
08:44:37 - 26-Jan-26 |
| Buy* | 100 | £39.13 | Ordinary |
08:29:55 - 26-Jan-26 |
| Buy* | 497 | £39.10 | Ordinary |
08:02:56 - 26-Jan-26 |
| Buy* | 148 | £38.77 | Ordinary |
14:48:30 - 23-Jan-26 |
| Buy* | 50 | £38.81 | Ordinary |
14:42:33 - 23-Jan-26 |
| Buy* | 25 | £38.79 | Ordinary |
13:18:56 - 23-Jan-26 |
| Sell* | 197 | £38.81 | Automatic Execution |
13:13:35 - 23-Jan-26 |
| Buy* | 197 | £38.82 | Automatic Execution |
13:13:35 - 23-Jan-26 |
| Sell* | 240 | £38.81 | Automatic Execution |
13:13:04 - 23-Jan-26 |
| Sell* | 192 | £38.81 | Automatic Execution |
13:12:42 - 23-Jan-26 |
| Sell* | 192 | £38.81 | Automatic Execution |
13:09:26 - 23-Jan-26 |
| Sell* | 192 | £38.81 | Automatic Execution |
13:09:26 - 23-Jan-26 |
| Sell* | 200 | £38.81 | Automatic Execution |
13:09:26 - 23-Jan-26 |
| Sell* | 266 | £38.81 | Automatic Execution |
13:09:26 - 23-Jan-26 |
| Sell* | 355 | £38.81 | Automatic Execution |
13:09:26 - 23-Jan-26 |
| Sell* | 473 | £38.81 | Automatic Execution |
13:09:26 - 23-Jan-26 |
| Buy* | 290 | £38.81 | Automatic Execution |
13:09:26 - 23-Jan-26 |
| Buy* | 10 | £38.76 | Automatic Execution |
12:17:12 - 23-Jan-26 |
| Buy* | 250 | £38.69 | Ordinary |
10:50:48 - 23-Jan-26 |
| Unknown* | 0 | £38.995 | SI Trade |
10:45:02 - 23-Jan-26 |
| Buy* | 775 | £38.69 | Ordinary |
10:17:23 - 23-Jan-26 |
| Buy* | 608 | £38.62 | Ordinary |
09:48:39 - 23-Jan-26 |
| Buy* | 582 | £38.62 | Ordinary |
09:47:32 - 23-Jan-26 |
| Buy* | 645 | £38.70 | Ordinary |
09:13:57 - 23-Jan-26 |
| Buy* | 25 | £38.81 | Ordinary |
08:41:12 - 23-Jan-26 |
| Sell* | 105 | £38.80 | Automatic Execution |
08:41:09 - 23-Jan-26 |
| Buy* | 290 | £38.80 | Automatic Execution |
08:41:03 - 23-Jan-26 |
| Buy* | 334 | £38.85 | Ordinary |
08:24:49 - 23-Jan-26 |
| Sell* | 518 | £38.86 | Ordinary |
08:09:53 - 23-Jan-26 |
| Buy* | 129 | £38.52 | Ordinary |
15:55:44 - 22-Jan-26 |
| Buy* | 77 | £38.42 | Ordinary |
15:33:38 - 22-Jan-26 |
| Buy* | 361 | £38.40 | Ordinary |
15:28:34 - 22-Jan-26 |
| Buy* | 518 | £38.56 | Ordinary |
10:54:04 - 22-Jan-26 |
| Buy* | 20 | £38.54 | Ordinary |
10:12:23 - 22-Jan-26 |
| Buy* | 38 | £38.63 | Automatic Execution |
14:01:16 - 21-Jan-26 |
| Buy* | 129 | £38.65 | Automatic Execution |
13:58:34 - 21-Jan-26 |
| Buy* | 310 | £38.68 | Ordinary |
13:39:56 - 21-Jan-26 |
| Buy* | 65 | £38.60 | Ordinary |
13:04:10 - 21-Jan-26 |
| Buy* | 258 | £38.67 | Ordinary |
11:51:57 - 21-Jan-26 |
| Buy* | 50 | £38.72 | Ordinary |
10:14:56 - 21-Jan-26 |
| Buy* | 141 | £38.73 | Ordinary |
09:26:40 - 21-Jan-26 |
| Buy* | 258 | £38.69 | Ordinary |
09:22:57 - 21-Jan-26 |
| Buy* | 412 | £38.09 | Automatic Execution |
16:28:03 - 20-Jan-26 |
| Sell* | 269 | £38.06 | Ordinary |
16:16:36 - 20-Jan-26 |
| Buy* | 552 | £38.11 | Ordinary |
16:11:05 - 20-Jan-26 |
| Sell* | 10 | £38.09 | Automatic Execution |
15:05:29 - 20-Jan-26 |
| Buy* | 1,000 | £38.12 | Ordinary |
12:28:06 - 20-Jan-26 |
| Buy* | 71 | £38.10 | Ordinary |
12:22:20 - 20-Jan-26 |
| Buy* | 262 | £38.15 | Ordinary |
11:49:12 - 20-Jan-26 |
| Buy* | 26 | £38.14 | Ordinary |
11:37:07 - 20-Jan-26 |
| Buy* | 654 | £38.13 | Automatic Execution |
11:12:43 - 20-Jan-26 |
| Buy* | 525 | £38.07 | Ordinary |
10:56:12 - 20-Jan-26 |
| Buy* | 394 | £38.07 | Ordinary |
10:56:08 - 20-Jan-26 |
| Buy* | 52 | £38.08 | Ordinary |
10:54:02 - 20-Jan-26 |
| Buy* | 131 | £38.07 | Ordinary |
10:53:47 - 20-Jan-26 |
| Buy* | 530 | £38.05 | Ordinary |
10:49:03 - 20-Jan-26 |
| Buy* | 262 | £38.05 | Ordinary |
10:44:22 - 20-Jan-26 |
| Buy* | 52 | £38.10 | Ordinary |
10:26:27 - 20-Jan-26 |
| Buy* | 134 | £38.02 | Ordinary |
08:09:26 - 20-Jan-26 |
| Buy* | 800 | £38.20 | Automatic Execution |
16:22:57 - 19-Jan-26 |
| Buy* | 300 | £38.19 | Ordinary |
15:51:50 - 19-Jan-26 |
| Buy* | 290 | £38.17 | Automatic Execution |
15:04:47 - 19-Jan-26 |