| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 516 | £35.07 | Automatic Execution |
16:27:35 - 02-Apr-26 |
| Buy* | 286 | £34.93 | Ordinary |
15:07:52 - 02-Apr-26 |
| Buy* | 97 | £34.76 | Ordinary |
13:39:46 - 02-Apr-26 |
| Buy* | 32 | £34.88 | Ordinary |
12:29:36 - 02-Apr-26 |
| Buy* | 79 | £34.90 | Automatic Execution |
12:29:08 - 02-Apr-26 |
| Buy* | 79 | £34.89 | Automatic Execution |
12:29:07 - 02-Apr-26 |
| Buy* | 12 | £34.91 | Ordinary |
11:55:41 - 02-Apr-26 |
| Buy* | 275 | £34.86 | Ordinary |
11:25:12 - 02-Apr-26 |
| Buy* | 51 | £34.87 | Automatic Execution |
11:14:43 - 02-Apr-26 |
| Buy* | 71 | £34.86 | Ordinary |
10:49:47 - 02-Apr-26 |
| Buy* | 143 | £34.84 | Ordinary |
10:04:43 - 02-Apr-26 |
| Sell* | 1,100 | £34.81 | Automatic Execution |
09:58:29 - 02-Apr-26 |
| Sell* | 1,500 | £34.97 | Ordinary |
09:00:14 - 02-Apr-26 |
| Buy* | 344 | £34.96 | Automatic Execution |
08:34:02 - 02-Apr-26 |
| Buy* | 1,090 | £34.95 | Automatic Execution |
08:34:02 - 02-Apr-26 |
| Buy* | 1,434 | £34.85 | Ordinary |
08:06:53 - 02-Apr-26 |
| Sell* | 47 | £35.55 | Automatic Execution |
15:57:49 - 01-Apr-26 |
| Buy* | 187 | £35.60 | Automatic Execution |
15:57:30 - 01-Apr-26 |
| Buy* | 187 | £35.61 | Automatic Execution |
15:57:29 - 01-Apr-26 |
| Buy* | 2 | £35.5875 | Ordinary |
15:42:36 - 01-Apr-26 |
| Buy* | 975 | £35.53 | Automatic Execution |
15:35:10 - 01-Apr-26 |
| Buy* | 1,090 | £35.52 | Automatic Execution |
15:35:10 - 01-Apr-26 |
| Buy* | 50 | £35.5175 | Ordinary |
15:17:17 - 01-Apr-26 |
| Sell* | 80 | £35.43001 | Ordinary |
15:12:56 - 01-Apr-26 |
| Buy* | 1,408 | £35.48894 | Ordinary |
15:06:15 - 01-Apr-26 |
| Sell* | 100 | £35.45001 | Ordinary |
15:03:24 - 01-Apr-26 |
| Buy* | 42 | £35.457 | Ordinary |
14:58:31 - 01-Apr-26 |
| Sell* | 100 | £35.41001 | Ordinary |
14:52:41 - 01-Apr-26 |
| Sell* | 100 | £35.42001 | Ordinary |
14:47:20 - 01-Apr-26 |
| Sell* | 100 | £35.43001 | Ordinary |
14:45:22 - 01-Apr-26 |
| Buy* | 14 | £35.51 | Automatic Execution |
14:40:18 - 01-Apr-26 |
| Sell* | 14 | £35.52 | Automatic Execution |
14:40:18 - 01-Apr-26 |
| Buy* | 56 | £35.457 | Ordinary |
14:01:11 - 01-Apr-26 |
| Buy* | 489 | £35.5175 | Ordinary |
13:42:21 - 01-Apr-26 |
| Buy* | 17 | £35.54 | Automatic Execution |
13:27:12 - 01-Apr-26 |
| Buy* | 140 | £35.56739 | Ordinary |
13:11:02 - 01-Apr-26 |
| Sell* | 284 | £35.51635 | Ordinary |
11:59:10 - 01-Apr-26 |
| Buy* | 159 | £35.54 | Ordinary |
11:51:02 - 01-Apr-26 |
| Buy* | 28 | £35.47 | Ordinary |
11:16:59 - 01-Apr-26 |
| Buy* | 89 | £35.51658 | Ordinary |
10:22:24 - 01-Apr-26 |
| Buy* | 80 | £35.60 | Automatic Execution |
09:49:59 - 01-Apr-26 |
| Buy* | 200 | £35.61517 | Ordinary |
09:33:24 - 01-Apr-26 |
| Buy* | 280 | £35.61669 | Ordinary |
09:01:30 - 01-Apr-26 |
| Buy* | 181 | £34.98 | Automatic Execution |
16:22:06 - 31-Mar-26 |
| Buy* | 1,090 | £34.97 | Automatic Execution |
16:22:06 - 31-Mar-26 |
| Buy* | 885 | £34.98859 | Ordinary |
15:33:50 - 31-Mar-26 |
| Buy* | 7 | £34.68 | Automatic Execution |
13:35:47 - 31-Mar-26 |
| Buy* | 7 | £34.67 | Automatic Execution |
13:35:46 - 31-Mar-26 |
| Sell* | 1 | £34.62 | Automatic Execution |
13:35:46 - 31-Mar-26 |
| Buy* | 346 | £34.657 | Ordinary |
13:12:51 - 31-Mar-26 |
| Buy* | 868 | £34.48 | Automatic Execution |
11:00:37 - 31-Mar-26 |
| Buy* | 57 | £34.60 | Ordinary |
10:26:15 - 31-Mar-26 |
| Buy* | 144 | £34.66752 | Ordinary |
10:14:42 - 31-Mar-26 |
| Buy* | 150 | £34.73588 | Ordinary |
10:07:00 - 31-Mar-26 |
| Buy* | 144 | £34.72 | Ordinary |
10:06:20 - 31-Mar-26 |
| Buy* | 143 | £34.79577 | Ordinary |
09:34:43 - 31-Mar-26 |
| Buy* | 570 | £34.82 | Ordinary |
09:31:39 - 31-Mar-26 |
| Sell* | 287 | £34.7964 | Ordinary |
09:26:08 - 31-Mar-26 |
| Buy* | 97 | £34.85 | Ordinary |
08:00:28 - 31-Mar-26 |
| Buy* | 110 | £34.81 | Automatic Execution |
16:29:08 - 30-Mar-26 |
| Buy* | 1,090 | £34.77 | Automatic Execution |
16:25:46 - 30-Mar-26 |
| Buy* | 546 | £34.84 | Automatic Execution |
13:09:10 - 30-Mar-26 |
| Buy* | 1,148 | £34.83869 | Ordinary |
12:49:07 - 30-Mar-26 |
| Buy* | 290 | £34.68356 | Ordinary |
12:40:25 - 30-Mar-26 |
| Buy* | 70 | £34.6375 | Ordinary |
11:03:14 - 30-Mar-26 |
| Sell* | 369 | £34.64 | Automatic Execution |
10:56:47 - 30-Mar-26 |
| Sell* | 352 | £34.64 | Automatic Execution |
10:56:42 - 30-Mar-26 |
| Buy* | 1,000 | £34.70875 | Ordinary |
09:50:20 - 30-Mar-26 |
| Buy* | 1,000 | £34.70 | Automatic Execution |
09:07:19 - 30-Mar-26 |
| Buy* | 1,417 | £34.71894 | Ordinary |
09:06:42 - 30-Mar-26 |
| Buy* | 910 | £34.57835 | Ordinary |
08:51:22 - 30-Mar-26 |
| Buy* | 300 | £34.577 | Ordinary |
08:18:55 - 30-Mar-26 |
| Buy* | 57 | £34.56 | Ordinary |
08:06:52 - 30-Mar-26 |
| Buy* | 25 | £34.52 | Ordinary |
08:03:04 - 30-Mar-26 |
| Buy* | 28 | £34.52 | Ordinary |
08:03:04 - 30-Mar-26 |
| Buy* | 291 | £34.14 | Automatic Execution |
16:22:46 - 27-Mar-26 |
| Buy* | 200 | £33.74 | Automatic Execution |
14:26:52 - 27-Mar-26 |
| Sell* | 75 | £33.82 | Ordinary |
14:17:53 - 27-Mar-26 |
| Sell* | 75 | £33.79 | Ordinary |
14:13:39 - 27-Mar-26 |
| Buy* | 19 | £33.88 | Automatic Execution |
13:28:59 - 27-Mar-26 |
| Buy* | 88 | £33.91 | Ordinary |
13:23:45 - 27-Mar-26 |
| Buy* | 455 | £33.908 | Ordinary |
13:18:11 - 27-Mar-26 |
| Buy* | 59 | £33.91 | Ordinary |
11:49:18 - 27-Mar-26 |
| Buy* | 221 | £33.87 | Ordinary |
11:45:37 - 27-Mar-26 |
| Buy* | 73 | £33.78 | Ordinary |
11:00:27 - 27-Mar-26 |
| Sell* | 250 | £34.00 | Automatic Execution |
10:38:37 - 27-Mar-26 |
| Buy* | 250 | £34.35 | Suspected BUY Trade |
08:00:28 - 27-Mar-26 |
| Buy* | 291 | £34.32355 | Ordinary |
16:05:17 - 26-Mar-26 |
| Buy* | 5 | £34.51 | Automatic Execution |
14:30:16 - 26-Mar-26 |
| Buy* | 337 | £34.46 | Automatic Execution |
12:58:54 - 26-Mar-26 |
| Buy* | 272 | £34.4638 | Ordinary |
11:32:26 - 26-Mar-26 |
| Buy* | 49 | £34.50 | Ordinary |
11:21:11 - 26-Mar-26 |
| Sell* | 34 | £34.41 | Automatic Execution |
10:50:17 - 26-Mar-26 |
| Buy* | 235 | £34.39 | Automatic Execution |
10:50:16 - 26-Mar-26 |
| Buy* | 425 | £34.39 | Automatic Execution |
10:50:11 - 26-Mar-26 |
| Buy* | 145 | £34.39 | Ordinary |
10:48:44 - 26-Mar-26 |
| Buy* | 86 | £34.52 | Ordinary |
09:03:31 - 26-Mar-26 |
| Buy* | 57 | £34.68 | Ordinary |
08:03:00 - 26-Mar-26 |
| Buy* | 85 | £35.1875 | Ordinary |
16:16:45 - 25-Mar-26 |
| Sell* | 26 | £35.29 | Automatic Execution |
13:18:55 - 25-Mar-26 |
| Buy* | 3 | £35.33 | Automatic Execution |
13:18:55 - 25-Mar-26 |
| Buy* | 30 | £35.34 | Automatic Execution |
12:56:15 - 25-Mar-26 |
| Buy* | 146 | £35.31 | Automatic Execution |
11:18:37 - 25-Mar-26 |
| Buy* | 300 | £35.2275 | Ordinary |
09:35:29 - 25-Mar-26 |
| Buy* | 70 | £35.18 | Ordinary |
08:29:22 - 25-Mar-26 |
| Buy* | 809 | £34.46 | Automatic Execution |
13:04:54 - 24-Mar-26 |
| Buy* | 31 | £34.55 | Automatic Execution |
09:08:42 - 24-Mar-26 |
| Sell* | 31 | £34.56 | Automatic Execution |
09:08:42 - 24-Mar-26 |
| Buy* | 216 | £34.688 | Ordinary |
15:17:01 - 23-Mar-26 |
| Buy* | 574 | £34.80782 | Ordinary |
15:03:58 - 23-Mar-26 |
| Sell* | 30 | £34.89 | Automatic Execution |
14:26:53 - 23-Mar-26 |
| Buy* | 1 | £34.71 | Automatic Execution |
13:47:10 - 23-Mar-26 |
| Buy* | 20 | £34.7175 | Ordinary |
13:44:04 - 23-Mar-26 |
| Buy* | 89 | £34.5275 | Ordinary |
13:31:43 - 23-Mar-26 |
| Buy* | 100 | £34.688 | Ordinary |
12:57:28 - 23-Mar-26 |
| Buy* | 56 | £33.81 | Ordinary |
11:03:51 - 23-Mar-26 |
| Buy* | 20 | £33.55 | Ordinary |
09:13:18 - 23-Mar-26 |
| Buy* | 627 | £33.48 | Automatic Execution |
08:57:40 - 23-Mar-26 |
| Buy* | 300 | £33.39 | Ordinary |
08:22:22 - 23-Mar-26 |
| Buy* | 178 | £33.50 | Ordinary |
08:00:23 - 23-Mar-26 |
| Buy* | 80 | £33.50 | Ordinary |
08:00:23 - 23-Mar-26 |
| Buy* | 100 | £33.50 | Suspected BUY Trade |
08:00:23 - 23-Mar-26 |
| Buy* | 85 | £35.277 | Ordinary |
16:18:24 - 20-Mar-26 |
| Buy* | 14 | £35.2575 | Ordinary |
16:15:03 - 20-Mar-26 |
| Buy* | 854 | £35.10673 | Ordinary |
15:49:35 - 20-Mar-26 |
| Buy* | 10 | £35.21 | Automatic Execution |
14:46:35 - 20-Mar-26 |
| Sell* | 10 | £35.22 | Automatic Execution |
14:46:35 - 20-Mar-26 |
| Buy* | 27 | £35.48 | Automatic Execution |
13:31:28 - 20-Mar-26 |
| Buy* | 61 | £35.52 | Automatic Execution |
12:38:34 - 20-Mar-26 |
| Buy* | 24 | £35.5275 | Ordinary |
10:37:09 - 20-Mar-26 |
| Sell* | 266 | £35.44 | Ordinary |
10:28:07 - 20-Mar-26 |
| Buy* | 42 | £35.577 | Ordinary |
09:27:50 - 20-Mar-26 |
| Buy* | 27 | £35.577 | Ordinary |
09:26:56 - 20-Mar-26 |
| Buy* | 55 | £35.647 | Ordinary |
08:00:24 - 20-Mar-26 |
| Buy* | 560 | £35.64732 | Ordinary |
08:00:24 - 20-Mar-26 |
| Sell* | 90 | £34.90 | Uncrossing Trade |
16:35:15 - 19-Mar-26 |
| Sell* | 265 | £35.01 | Automatic Execution |
16:19:42 - 19-Mar-26 |
| Sell* | 530 | £34.99 | Automatic Execution |
16:18:42 - 19-Mar-26 |
| Buy* | 800 | £35.03 | Automatic Execution |
16:18:02 - 19-Mar-26 |
| Buy* | 178 | £34.99 | Automatic Execution |
15:27:55 - 19-Mar-26 |
| Buy* | 352 | £34.99 | Automatic Execution |
15:27:53 - 19-Mar-26 |
| Buy* | 619 | £34.90 | Automatic Execution |
13:12:49 - 19-Mar-26 |
| Buy* | 619 | £34.58 | Automatic Execution |
13:12:48 - 19-Mar-26 |
| Buy* | 114 | £34.877 | Ordinary |
13:02:04 - 19-Mar-26 |
| Buy* | 572 | £34.90738 | Ordinary |
13:01:56 - 19-Mar-26 |
| Sell* | 29 | £35.07 | Automatic Execution |
13:00:16 - 19-Mar-26 |
| Buy* | 29 | £35.38 | Automatic Execution |
12:23:56 - 19-Mar-26 |
| Buy* | 29 | £35.38 | Automatic Execution |
12:23:55 - 19-Mar-26 |
| Buy* | 96 | £35.38 | Automatic Execution |
12:23:53 - 19-Mar-26 |
| Buy* | 114 | £35.397 | Ordinary |
12:08:30 - 19-Mar-26 |
| Buy* | 42 | £35.80 | Ordinary |
11:00:55 - 19-Mar-26 |
| Buy* | 27 | £35.99 | Ordinary |
10:06:25 - 19-Mar-26 |
| Sell* | 11 | £35.90 | Automatic Execution |
08:44:39 - 19-Mar-26 |
| Sell* | 203 | £35.90 | Automatic Execution |
08:44:39 - 19-Mar-26 |
| Sell* | 271 | £35.90 | Automatic Execution |
08:44:39 - 19-Mar-26 |
| Sell* | 200 | £35.90 | Automatic Execution |
08:44:39 - 19-Mar-26 |
| Sell* | 140 | £35.90 | Automatic Execution |
08:44:37 - 19-Mar-26 |
| Sell* | 275 | £35.90 | Automatic Execution |
08:40:36 - 19-Mar-26 |
| Sell* | 400 | £35.90 | Automatic Execution |
08:40:26 - 19-Mar-26 |
| Sell* | 200 | £36.65006 | Ordinary |
16:22:07 - 18-Mar-26 |
| Buy* | 338 | £36.69 | Automatic Execution |
15:16:24 - 18-Mar-26 |
| Buy* | 30 | £36.68 | Ordinary |
15:13:02 - 18-Mar-26 |
| Buy* | 50 | £36.71 | Ordinary |
14:58:48 - 18-Mar-26 |
| Buy* | 81 | £36.79 | Ordinary |
14:31:56 - 18-Mar-26 |
| Buy* | 26 | £36.91 | Ordinary |
14:21:27 - 18-Mar-26 |
| Buy* | 135 | £36.92 | Ordinary |
14:05:14 - 18-Mar-26 |
| Buy* | 16 | £36.93 | Ordinary |
14:03:06 - 18-Mar-26 |
| Buy* | 135 | £36.96 | Automatic Execution |
13:37:41 - 18-Mar-26 |
| Buy* | 135 | £36.9375 | Ordinary |
13:37:11 - 18-Mar-26 |
| Buy* | 677 | £36.96 | Automatic Execution |
13:04:32 - 18-Mar-26 |
| Buy* | 677 | £36.927 | Ordinary |
13:03:39 - 18-Mar-26 |
| Buy* | 133 | £37.31 | Automatic Execution |
11:48:05 - 18-Mar-26 |
| Buy* | 133 | £37.317 | Ordinary |
11:47:52 - 18-Mar-26 |
| Buy* | 107 | £37.33 | Automatic Execution |
11:42:10 - 18-Mar-26 |
| Buy* | 107 | £37.3275 | Ordinary |
11:42:03 - 18-Mar-26 |
| Sell* | 260 | £37.79 | Automatic Execution |
10:05:17 - 18-Mar-26 |
| Sell* | 80 | £37.79 | Automatic Execution |
10:05:17 - 18-Mar-26 |
| Sell* | 200 | £37.79 | Automatic Execution |
10:05:17 - 18-Mar-26 |
| Sell* | 200 | £37.79 | Automatic Execution |
10:05:09 - 18-Mar-26 |
| Sell* | 401 | £37.79 | Automatic Execution |
10:04:03 - 18-Mar-26 |
| Sell* | 198 | £37.79 | Automatic Execution |
10:02:25 - 18-Mar-26 |
| Sell* | 231 | £37.79 | Automatic Execution |
10:02:25 - 18-Mar-26 |
| Sell* | 308 | £37.79 | Automatic Execution |
10:02:25 - 18-Mar-26 |
| Sell* | 410 | £37.79 | Automatic Execution |
10:02:25 - 18-Mar-26 |
| Sell* | 358 | £37.79 | Automatic Execution |
09:57:08 - 18-Mar-26 |
| Buy* | 900 | £37.80615 | Ordinary |
09:50:14 - 18-Mar-26 |
| Buy* | 25 | £37.84 | Automatic Execution |
16:06:31 - 17-Mar-26 |
| Buy* | 25 | £37.8175 | Ordinary |
16:06:11 - 17-Mar-26 |
| Buy* | 140 | £37.82 | Automatic Execution |
10:29:12 - 17-Mar-26 |
| Buy* | 140 | £37.847 | Ordinary |
10:28:29 - 17-Mar-26 |
| Buy* | 13 | £37.977 | Ordinary |
09:32:32 - 17-Mar-26 |
| Buy* | 39 | £37.94 | Automatic Execution |
09:14:27 - 17-Mar-26 |
| Buy* | 39 | £37.9375 | Ordinary |
09:07:41 - 17-Mar-26 |
| Sell* | 30 | £38.07 | Automatic Execution |
08:28:25 - 17-Mar-26 |
| Buy* | 78 | £38.09 | Automatic Execution |
08:12:55 - 17-Mar-26 |
| Buy* | 78 | £38.088 | Ordinary |
08:00:29 - 17-Mar-26 |
| Buy* | 184 | £37.87 | Automatic Execution |
15:32:24 - 16-Mar-26 |
| Buy* | 184 | £37.887 | Ordinary |
15:32:06 - 16-Mar-26 |
| Buy* | 71 | £37.84 | Automatic Execution |
14:40:35 - 16-Mar-26 |
| Sell* | 28 | £37.81 | Automatic Execution |
14:38:58 - 16-Mar-26 |