| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.24 | 35.34 | 34.24 | 35.355 | 7,081 |
| 5th Feb 2026 (Thu) | 35.25 | 35.25 | 34.90 | 34.88 | 4,874 |
| 4th Feb 2026 (Wed) | 36.62 | 36.62 | 36.62 | 35.925 | 3,527 |
| 3rd Feb 2026 (Tue) | 36.56 | 36.71 | 36.45 | 36.50 | 5,390 |
| 2nd Feb 2026 (Mon) | 34.77 | 36.10 | 34.77 | 35.625 | 6,581 |
| 30th Jan 2026 (Fri) | 37.67 | 37.95 | 37.66 | 37.605 | 3,877 |
| 29th Jan 2026 (Thu) | 40.81 | 40.81 | 40.81 | 39.15 | 1,059 |
| 28th Jan 2026 (Wed) | 39.88 | 39.88 | 39.84 | 39.90 | 3,898 |
| 27th Jan 2026 (Tue) | 38.90 | 38.90 | 38.51 | 38.79 | 209 |
| 26th Jan 2026 (Mon) | 39.00 | 39.07 | 38.85 | 38.755 | 6,049 |
| 23rd Jan 2026 (Fri) | 38.80 | 38.82 | 38.76 | 38.905 | 7,754 |
| 22nd Jan 2026 (Thu) | 38.53 | 38.53 | 38.465 | 38.465 | 1,105 |
| 21st Jan 2026 (Wed) | 38.65 | 38.65 | 38.63 | 38.53 | 1,249 |
| 20th Jan 2026 (Tue) | 38.05 | 38.13 | 38.05 | 38.05 | 5,458 |
| 19th Jan 2026 (Mon) | 38.15 | 38.20 | 38.13 | 38.15 | 15,493 |
| 16th Jan 2026 (Fri) | 38.15 | 38.19 | 37.97 | 38.10 | 461 |
| 15th Jan 2026 (Thu) | 38.29 | 38.46 | 38.28 | 38.36 | 1,982 |
| 14th Jan 2026 (Wed) | 38.12 | 38.40 | 38.12 | 38.36 | 5,025 |
| 13th Jan 2026 (Tue) | 37.43 | 37.43 | 37.40 | 37.725 | 162 |