| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 2nd Apr 2026 (Thu) | 34.95 | 35.07 | 34.81 | 35.05 | 7,137 |
| 1st Apr 2026 (Wed) | 35.60 | 35.61 | 35.51 | 35.70 | 6,818 |
| 31st Mar 2026 (Tue) | 34.48 | 34.98 | 34.48 | 34.905 | 5,017 |
| 30th Mar 2026 (Mon) | 34.55 | 34.84 | 34.55 | 34.785 | 8,843 |
| 27th Mar 2026 (Fri) | 34.35 | 34.35 | 33.74 | 34.095 | 2,056 |
| 26th Mar 2026 (Thu) | 34.39 | 34.51 | 34.39 | 34.13 | 1,936 |
| 25th Mar 2026 (Wed) | 35.31 | 35.34 | 35.29 | 35.285 | 660 |
| 24th Mar 2026 (Tue) | 34.56 | 34.56 | 34.46 | 34.31 | 871 |
| 23rd Mar 2026 (Mon) | 33.50 | 34.89 | 33.48 | 34.155 | 2,490 |
| 20th Mar 2026 (Fri) | 35.52 | 35.52 | 35.21 | 35.215 | 2,063 |
| 19th Mar 2026 (Thu) | 35.90 | 35.90 | 34.58 | 34.90 | 6,005 |
| 18th Mar 2026 (Wed) | 37.79 | 37.79 | 36.69 | 36.695 | 6,526 |
| 17th Mar 2026 (Tue) | 38.09 | 38.09 | 37.82 | 37.865 | 607 |
| 16th Mar 2026 (Mon) | 37.98 | 38.18 | 37.81 | 37.73 | 2,115 |
| 13th Mar 2026 (Fri) | 38.03 | 38.03 | 38.03 | 37.68 | 1,822 |
| 12th Mar 2026 (Thu) | 37.45 | 37.55 | 37.33 | 37.40 | 7,543 |
| 11th Mar 2026 (Wed) | 37.31 | 37.31 | 37.28 | 37.515 | 2,308 |
| 10th Mar 2026 (Tue) | 37.38 | 37.90 | 37.38 | 37.845 | 3,289 |
| 9th Mar 2026 (Mon) | 36.78 | 36.98 | 36.65 | 36.92 | 27,712 |
| 6th Mar 2026 (Fri) | 37.63 | 37.63 | 36.99 | 37.00 | 5,877 |
| 5th Mar 2026 (Thu) | 38.08 | 38.34 | 37.58 | 37.52 | 34,053 |
| 4th Mar 2026 (Wed) | 37.37 | 38.07 | 37.36 | 38.14 | 4,475 |
| 3rd Mar 2026 (Tue) | 37.87 | 37.87 | 36.56 | 37.165 | 7,696 |
| 2nd Mar 2026 (Mon) | 37.53 | 38.00 | 37.00 | 37.925 | 12,843 |
| 27th Feb 2026 (Fri) | 36.57 | 36.57 | 36.40 | 36.57 | 688 |
| 26th Feb 2026 (Thu) | 36.51 | 36.52 | 36.44 | 36.41 | 1,424 |
| 25th Feb 2026 (Wed) | 35.97 | 36.31 | 35.96 | 36.55 | 4,550 |
| 24th Feb 2026 (Tue) | 35.83 | 35.83 | 35.37 | 35.60 | 822 |
| 23rd Feb 2026 (Mon) | 36.14 | 36.30 | 36.12 | 36.30 | 9,558 |
| 20th Feb 2026 (Fri) | 35.87 | 35.92 | 35.86 | 35.82 | 3,170 |
| 19th Feb 2026 (Thu) | 35.54 | 35.54 | 35.43 | 35.47 | 834 |
| 18th Feb 2026 (Wed) | 35.00 | 35.48 | 35.00 | 35.39 | 1,346 |
| 17th Feb 2026 (Tue) | 35.15 | 35.27 | 34.74 | 35.005 | 1,138 |
| 16th Feb 2026 (Mon) | 35.53 | 35.63 | 35.21 | 35.225 | 3,841 |
| 13th Feb 2026 (Fri) | 35.05 | 35.55 | 35.05 | 35.635 | 1,556 |
| 12th Feb 2026 (Thu) | 35.55 | 35.60 | 35.00 | 34.54 | 4,701 |
| 11th Feb 2026 (Wed) | 35.43 | 35.43 | 35.25 | 35.355 | 814 |
| 10th Feb 2026 (Tue) | 35.59 | 35.67 | 35.50 | 35.515 | 4,213 |
| 9th Feb 2026 (Mon) | 35.92 | 35.92 | 35.49 | 35.84 | 2,641 |
| 6th Feb 2026 (Fri) | 34.24 | 35.34 | 34.24 | 35.355 | 7,081 |