Baron Oil Share Price (BOIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.078on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.08
Sell 0.075
Buy / Sell BOIL Shares
Sponsored Financial Content
Last Trade: Buy 2,500,000 at 0.08p
Day's Volume: 25,091,133
Last Close: 0.085p
Open: 0.08p
ISIN: GB00B01QGH57
Day's Range 0.078p - 0.08p
52wk Range: 0.038p - 0.57p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 4,426m

Recent Trades History Baron Oil (BOIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,500,0000.08Ordinary
16:22:05 - 03-Jun-20
Buy*1,263,9290.079Ordinary
15:52:47 - 03-Jun-20
Buy*299,8110.079Ordinary
15:01:30 - 03-Jun-20
Sell*100,0000.077Ordinary
14:44:58 - 03-Jun-20
Sell*4,377,8540.077Ordinary
12:36:42 - 03-Jun-20
Sell*291,3000.077Ordinary
09:54:29 - 03-Jun-20
Buy*615,0120.08Ordinary
09:47:25 - 03-Jun-20
Sell*280,4260.077Ordinary
09:26:53 - 03-Jun-20
Sell*322,2230.076Ordinary
09:22:16 - 03-Jun-20
Sell*490,0000.076Ordinary
09:18:38 - 03-Jun-20

Share Price History for Baron Oil

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)0.0750.0850.0750.085
1st Jun 2020 (Mon)0.0730.0750.0730.075
29th May 2020 (Fri)0.0730.0790.0730.073
28th May 2020 (Thu)0.0750.0750.0750.073
27th May 2020 (Wed)0.0830.0830.0750.083
26th May 2020 (Tue)0.0830.0830.0830.083
25th May 2020 (Mon)00.000.000.083
22nd May 2020 (Fri)0.0980.100.080.095
21st May 2020 (Thu)0.0730.1050.0730.095
20th May 2020 (Wed)0.0680.0730.0680.073
19th May 2020 (Tue)0.0650.0680.0650.068
18th May 2020 (Mon)0.0630.0650.0630.065
15th May 2020 (Fri)0.0650.0650.0630.063
14th May 2020 (Thu)0.0680.0680.0650.065
13th May 2020 (Wed)0.0680.0680.0680.068
12th May 2020 (Tue)0.0680.0680.0630.068
11th May 2020 (Mon)0.0680.070.0680.068
8th May 2020 (Fri)00.000.000.068
7th May 2020 (Thu)0.0680.0680.0680.068
6th May 2020 (Wed)0.0730.0730.0680.068
5th May 2020 (Tue)0.070.0730.0680.073
4th May 2020 (Mon)0.0680.070.070.068

News about Baron Oil (BOIL)

Upland Resources, Baron Oil venture engages with potential new partner

News - Wednesday, April 29, 2020

Upland Resources said its joint venture in the Inner Moray Firth offshore Scotla......

Baron Oil raises £2.5m for East Timor, Peru developments

News - Friday, February 14, 2020

Oil and gas company Baron Oil said it had raised £2.5m through a share iss......

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered