Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baron Oil Plc Share Price (BOIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell BOIL Shares
Sponsored Financial Content
Last Trade: Sell 1,000,000 at 0.073p
Day's Volume: 0
Last Close: 0.12p
Open: 0.00p
ISIN: DELISTED_821e0
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Baron Oil Plc (BOIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0000.073Ordinary
14:35:43 - 31-Oct-19
Buy*1,747,2350.085Ordinary
14:14:37 - 31-Oct-19
Sell*106,3820.08Ordinary
13:28:27 - 31-Oct-19
Buy*1,139,1030.087Ordinary
15:52:07 - 30-Oct-19
Sell*1,100,1110.09Ordinary
12:41:52 - 30-Oct-19
Sell*4,199,5330.08Ordinary
11:50:22 - 30-Oct-19
Sell*859,1060.087Ordinary
16:13:44 - 29-Oct-19
Sell*500,0000.087Ordinary
13:56:35 - 29-Oct-19
Sell*350,0000.088Ordinary
13:42:04 - 29-Oct-19
Sell*2,250,0000.08Ordinary
12:11:02 - 29-Oct-19

Share Price History for Baron Oil Plc

Time period:
to
Date Open High Low Close
26th Dec 2019 (Thu)00.000.000

News about Baron Oil Plc (BOIL)

Baron Oil welcomes award of acreage off Timor-Leste coast

News - Friday, November 08, 2019

Baron Oil noted that a unit of SundaGas, of which it was entitled to be issued a......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered