Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baron Oil Share Price (BOIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.425on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.45
Sell 0.40
Buy / Sell BOIL Shares
Last Trade: Sell 10,000,000 at 0.40p
Day's Volume: 609,722
Last Close: 0.425p
Open: 0.425p
Day's Range 0.40p - 0.425p
52wk Range: 0.15p - 0.70p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 1,376m

Recent Trades History Baron Oil (BOIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,000,0000.4009:36:04 - 19-Apr-18
Buy*5,0000.4514:17:49 - 20-Apr-18
Buy*50,0000.45010:23:22 - 20-Apr-18
Sell*5000.42509:23:13 - 20-Apr-18
Buy*554,2220.4509:23:01 - 20-Apr-18
Buy*109,8020.450Uncrossing Trade
14:07:52 - 19-Apr-18
Buy*219,5660.4513:39:19 - 19-Apr-18
Buy*554,2220.4513:05:10 - 19-Apr-18
Buy*200,0000.44812:31:59 - 19-Apr-18
Buy*500,0000.4512:26:56 - 19-Apr-18

Share Price History for Baron Oil

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.500.460.4250.507,351,762
5th Apr 2018 (Thu)0.4750.500.4750.475623,072
4th Apr 2018 (Wed)0.4750.4750.4750.005,030,746
3rd Apr 2018 (Tue)0.450.5250.450.4510,000,781
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)0.450.450.450.45128,749
29th Mar 2018 (Thu)0.450.450.450.45128,749
28th Mar 2018 (Wed)0.4750.4750.450.4759,731,651
27th Mar 2018 (Tue)0.350.5750.3750.4027,104,992
26th Mar 2018 (Mon)0.350.400.400.352,543,214
23rd Mar 2018 (Fri)0.350.350.350.350
22nd Mar 2018 (Thu)0.350.350.350.35100,000
21st Mar 2018 (Wed)0.350.3750.350.35762,363
20th Mar 2018 (Tue)0.340.350.340.341,052,957

News about Baron Oil (BOIL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered