Baron Oil Share Price (BOIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.12on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell BOIL Shares
Sponsored Financial Content
Last Trade: Sell 990,000 at 0.119p
Day's Volume: 0
Last Close: 0.12p
Open: 0.125p
ISIN: GB00B01QGH57
Day's Range 0.11p - 0.128p
52wk Range: 0.05p - 0.50p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 1,926m

Recent Trades History Baron Oil (BOIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*990,0000.119Ordinary
15:42:58 - 13-Nov-19
Sell*305,7870.119Ordinary
14:36:53 - 13-Nov-19
Sell*1,965,3290.117Ordinary
14:25:52 - 13-Nov-19
Sell*400,0000.11Ordinary
14:05:57 - 13-Nov-19
Sell*134,6290.117Ordinary
13:45:14 - 13-Nov-19
Sell*1,000,0000.11Ordinary
12:41:33 - 13-Nov-19
Sell*637,2220.11Ordinary
11:19:55 - 13-Nov-19
Sell*414,8810.111Ordinary
09:44:56 - 13-Nov-19
Buy*200,0000.127Ordinary
09:44:16 - 13-Nov-19
Buy*100,0000.127Ordinary
09:38:15 - 13-Nov-19

Share Price History for Baron Oil

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)0.1250.1250.120.12
12th Nov 2019 (Tue)0.130.140.1150.125
11th Nov 2019 (Mon)0.170.190.1250.13
8th Nov 2019 (Fri)0.0850.1950.150.17
7th Nov 2019 (Thu)0.0850.0850.0850.085
6th Nov 2019 (Wed)0.070.0850.070.085
5th Nov 2019 (Tue)0.070.070.060.07
4th Nov 2019 (Mon)0.070.070.070.07
1st Nov 2019 (Fri)0.070.070.0650.07
31st Oct 2019 (Thu)0.0850.0850.080.08
30th Oct 2019 (Wed)0.090.090.0850.085
29th Oct 2019 (Tue)0.090.090.090.09
28th Oct 2019 (Mon)0.090.090.090.09
25th Oct 2019 (Fri)0.090.090.090.09
24th Oct 2019 (Thu)0.0950.0950.090.09
23rd Oct 2019 (Wed)0.0950.0950.0950.095
22nd Oct 2019 (Tue)0.100.100.090.095
21st Oct 2019 (Mon)0.1050.1050.0950.10
18th Oct 2019 (Fri)0.1050.1050.1050.105
17th Oct 2019 (Thu)0.1050.1050.1050.105

News about Baron Oil (BOIL)

Baron Oil welcomes award of acreage off Timor-Leste coast

News - Friday, November 08, 2019

Baron Oil noted that a unit of SundaGas, of which it was entitled to be issued a......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered