| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,689 | 0.29p | Ordinary |
11:06:45 - 08-Oct-25 |
| Sell* | 2,337 | 0.29p | SI Trade |
10:31:51 - 08-Oct-25 |
| Sell* | 400,000 | 0.2933p | Ordinary |
10:31:45 - 08-Oct-25 |
| Sell* | 1,396 | 0.29p | SI Trade |
09:12:29 - 08-Oct-25 |
| Buy* | 471 | 0.32p | SI Trade |
09:12:29 - 08-Oct-25 |
| Buy* | 491,429 | 0.3033p | Ordinary |
09:12:24 - 08-Oct-25 |
| Sell* | 1,587 | 0.2912p | Ordinary |
08:00:08 - 08-Oct-25 |
| Sell* | 615 | 0.2912p | Ordinary |
16:08:39 - 07-Oct-25 |
| Sell* | 88,259 | 0.29p | Ordinary |
11:33:31 - 07-Oct-25 |
| Buy* | 10,000 | 0.3033p | Ordinary |
09:05:08 - 07-Oct-25 |
| Sell* | 10,000 | 0.29p | SI Trade |
08:14:26 - 07-Oct-25 |
| Sell* | 3,529 | 0.29p | SI Trade |
08:14:26 - 07-Oct-25 |
| Sell* | 1,500 | 0.29p | SI Trade |
08:14:26 - 07-Oct-25 |
| Sell* | 1,351 | 0.29p | SI Trade |
08:14:26 - 07-Oct-25 |
| Buy* | 322 | 0.31p | SI Trade |
08:14:26 - 07-Oct-25 |
| Buy* | 305 | 0.31p | SI Trade |
08:14:26 - 07-Oct-25 |
| Sell* | 250,000 | 0.2918p | Ordinary |
08:13:50 - 07-Oct-25 |
| Buy* | 100,000 | 0.3054p | Ordinary |
11:46:47 - 06-Oct-25 |
| Buy* | 396 | 0.32p | SI Trade |
11:40:54 - 06-Oct-25 |
| Buy* | 1,712 | 0.32p | SI Trade |
11:40:54 - 06-Oct-25 |
| Buy* | 500 | 0.32p | SI Trade |
11:40:54 - 06-Oct-25 |
| Sell* | 2,883 | 0.29p | SI Trade |
11:40:54 - 06-Oct-25 |
| Sell* | 1,648 | 0.29p | SI Trade |
11:40:54 - 06-Oct-25 |
| Buy* | 9,375 | 0.32p | SI Trade |
11:40:54 - 06-Oct-25 |
| Buy* | 500 | 0.32p | SI Trade |
11:40:54 - 06-Oct-25 |
| Sell* | 344 | 0.29p | SI Trade |
11:40:54 - 06-Oct-25 |
| Buy* | 500 | 0.32p | SI Trade |
11:40:54 - 06-Oct-25 |
| Buy* | 300,000 | 0.306p | Ordinary |
11:40:48 - 06-Oct-25 |
| Buy* | 300,000 | 0.3069p | Ordinary |
09:42:47 - 06-Oct-25 |
| Buy* | 4,141 | 0.3069p | Ordinary |
08:09:35 - 06-Oct-25 |
| Sell* | 35,712 | 0.2912p | Ordinary |
15:24:57 - 03-Oct-25 |
| Buy* | 100,000 | 0.3069p | Ordinary |
15:02:38 - 03-Oct-25 |
| Buy* | 52,003 | 0.3069p | Ordinary |
11:00:43 - 03-Oct-25 |
| Sell* | 344 | 0.29p | SI Trade |
09:24:14 - 03-Oct-25 |
| Buy* | 322 | 0.31p | SI Trade |
09:24:14 - 03-Oct-25 |
| Buy* | 193 | 0.31p | SI Trade |
09:24:14 - 03-Oct-25 |
| Buy* | 45,161 | 0.31p | SI Trade |
09:24:14 - 03-Oct-25 |
| Sell* | 1,717 | 0.29p | SI Trade |
09:24:14 - 03-Oct-25 |
| Sell* | 12,067 | 0.29p | SI Trade |
09:24:14 - 03-Oct-25 |
| Buy* | 967 | 0.31p | SI Trade |
09:24:14 - 03-Oct-25 |
| Buy* | 1,451 | 0.31p | SI Trade |
09:24:14 - 03-Oct-25 |
| Sell* | 399,661 | 0.2918p | Ordinary |
10:13:03 - 02-Oct-25 |
| Buy* | 55,792 | 0.3076p | Ordinary |
08:35:21 - 02-Oct-25 |
| Sell* | 5,573 | 0.2905p | Ordinary |
11:39:45 - 01-Oct-25 |
| Sell* | 1,325,455 | 0.2934p | Ordinary |
09:38:01 - 01-Oct-25 |
| Sell* | 849,000 | 0.291p | Ordinary |
08:34:09 - 01-Oct-25 |
| Buy* | 1,000,000 | 0.31p | Ordinary |
08:11:05 - 01-Oct-25 |
| Sell* | 2,068 | 0.29p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 1,612 | 0.31p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 322 | 0.31p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 2,125 | 0.31p | SI Trade |
08:00:41 - 01-Oct-25 |
| Sell* | 2,709 | 0.29p | SI Trade |
08:00:41 - 01-Oct-25 |
| Sell* | 130,000 | 0.29p | Ordinary |
15:46:23 - 30-Sep-25 |
| Buy* | 321,803 | 0.3089p | Ordinary |
14:10:22 - 30-Sep-25 |
| Sell* | 2,000,000 | 0.2933p | Ordinary |
13:59:22 - 30-Sep-25 |
| Sell* | 1,006 | 0.28p | SI Trade |
13:41:20 - 30-Sep-25 |
| Buy* | 1,000 | 0.31p | SI Trade |
13:41:20 - 30-Sep-25 |
| Buy* | 6,287 | 0.31p | SI Trade |
13:41:20 - 30-Sep-25 |
| Buy* | 3,225 | 0.31p | SI Trade |
13:41:20 - 30-Sep-25 |
| Buy* | 354 | 0.31p | SI Trade |
13:41:20 - 30-Sep-25 |
| Buy* | 496 | 0.31p | SI Trade |
13:41:20 - 30-Sep-25 |
| Buy* | 5,624 | 0.31p | SI Trade |
13:41:20 - 30-Sep-25 |
| Buy* | 50,000 | 0.3089p | Ordinary |
13:40:59 - 30-Sep-25 |
| Sell* | 497,182 | 0.2833p | Ordinary |
15:55:14 - 29-Sep-25 |
| Buy* | 200,000 | 0.30p | Ordinary |
15:24:46 - 29-Sep-25 |
| Buy* | 100,000 | 0.30p | Ordinary |
15:23:44 - 29-Sep-25 |
| Buy* | 100,000 | 0.2982p | Ordinary |
15:16:12 - 29-Sep-25 |
| Buy* | 100,000 | 0.2982p | Ordinary |
15:01:45 - 29-Sep-25 |
| Buy* | 100,000 | 0.2982p | Ordinary |
14:57:49 - 29-Sep-25 |
| Buy* | 470 | 0.30p | SI Trade |
14:41:58 - 29-Sep-25 |
| Buy* | 1,203 | 0.30p | SI Trade |
14:41:58 - 29-Sep-25 |
| Buy* | 2,883 | 0.30p | SI Trade |
14:41:58 - 29-Sep-25 |
| Buy* | 954 | 0.30p | SI Trade |
14:41:58 - 29-Sep-25 |
| Buy* | 500,000 | 0.2982p | Ordinary |
14:41:52 - 29-Sep-25 |
| Buy* | 500,000 | 0.294p | Ordinary |
14:41:07 - 29-Sep-25 |
| Sell* | 3,014 | 0.2752p | Ordinary |
13:17:29 - 29-Sep-25 |
| Buy* | 1,000,000 | 0.2866p | Ordinary |
13:06:13 - 29-Sep-25 |
| Sell* | 1,248,906 | 0.2866p | Ordinary |
12:03:28 - 29-Sep-25 |
| Buy* | 4,145 | 0.31p | SI Trade |
11:22:32 - 29-Sep-25 |
| Buy* | 700 | 0.31p | SI Trade |
11:22:32 - 29-Sep-25 |
| Buy* | 250,000 | 0.30p | Ordinary |
11:17:38 - 29-Sep-25 |
| Buy* | 48,000 | 0.30p | Ordinary |
11:14:32 - 29-Sep-25 |
| Buy* | 6,666 | 0.30p | Ordinary |
10:36:34 - 29-Sep-25 |
| Buy* | 225,000 | 0.30p | Ordinary |
09:04:21 - 29-Sep-25 |
| Sell* | 142,740 | 0.2844p | Ordinary |
08:48:53 - 29-Sep-25 |
| Buy* | 5,280 | 0.30p | SI Trade |
08:46:55 - 29-Sep-25 |
| Buy* | 2,666 | 0.30p | SI Trade |
08:46:55 - 29-Sep-25 |
| Buy* | 1,333 | 0.30p | SI Trade |
08:46:55 - 29-Sep-25 |
| Sell* | 952 | 0.27p | SI Trade |
08:46:55 - 29-Sep-25 |
| Buy* | 943 | 0.30p | SI Trade |
08:46:55 - 29-Sep-25 |
| Sell* | 10,307 | 0.27p | SI Trade |
08:46:55 - 29-Sep-25 |
| Sell* | 353,710 | 0.2844p | Ordinary |
08:46:07 - 29-Sep-25 |
| Buy* | 12,274 | 0.31p | Ordinary |
08:09:11 - 29-Sep-25 |
| Buy* | 922 | 0.31p | Ordinary |
14:39:20 - 26-Sep-25 |
| Sell* | 18,984 | 0.2844p | Ordinary |
13:32:22 - 26-Sep-25 |
| Buy* | 63,228 | 0.31p | Ordinary |
13:27:32 - 26-Sep-25 |
| Sell* | 92,593 | 0.2844p | Ordinary |
11:16:42 - 26-Sep-25 |
| Buy* | 250,000 | 0.30p | Ordinary |
11:07:30 - 26-Sep-25 |
| Buy* | 250,000 | 0.30p | Ordinary |
11:06:50 - 26-Sep-25 |
| Sell* | 353,710 | 0.2844p | Ordinary |
10:10:54 - 26-Sep-25 |
| Buy* | 500,000 | 0.30p | Ordinary |
09:43:38 - 26-Sep-25 |
| Buy* | 400 | 0.31p | SI Trade |
09:43:32 - 26-Sep-25 |
| Buy* | 332 | 0.31p | SI Trade |
09:43:32 - 26-Sep-25 |
| Buy* | 250,000 | 0.30p | Ordinary |
09:00:11 - 26-Sep-25 |
| Buy* | 599 | 0.31p | SI Trade |
08:59:29 - 26-Sep-25 |
| Sell* | 300,000 | 0.2833p | Ordinary |
08:59:20 - 26-Sep-25 |
| Sell* | 6,521 | 0.27p | SI Trade |
08:13:04 - 26-Sep-25 |
| Buy* | 9,677 | 0.31p | SI Trade |
08:13:04 - 26-Sep-25 |
| Buy* | 1,161 | 0.31p | SI Trade |
08:13:04 - 26-Sep-25 |
| Buy* | 700 | 0.31p | SI Trade |
08:13:04 - 26-Sep-25 |
| Sell* | 36,811 | 0.2825p | Ordinary |
12:17:03 - 25-Sep-25 |
| Buy* | 250,000 | 0.30p | Ordinary |
09:35:29 - 25-Sep-25 |
| Sell* | 1,252 | 0.27p | SI Trade |
09:17:56 - 25-Sep-25 |
| Buy* | 278,833 | 0.30p | Ordinary |
16:18:07 - 24-Sep-25 |
| Buy* | 1,000,000 | 0.30p | Ordinary |
15:35:18 - 24-Sep-25 |
| Buy* | 20,000 | 0.30p | SI Trade |
15:35:11 - 24-Sep-25 |
| Buy* | 1,050,000 | 0.2888p | Ordinary |
14:17:04 - 24-Sep-25 |
| Sell* | 195,804 | 0.2731p | Ordinary |
12:54:35 - 24-Sep-25 |
| Sell* | 365,535 | 0.2752p | Ordinary |
08:54:13 - 24-Sep-25 |
| Sell* | 250,000 | 0.2752p | Ordinary |
08:15:19 - 24-Sep-25 |
| Sell* | 2,148 | 0.27p | SI Trade |
08:03:31 - 24-Sep-25 |
| Buy* | 6,000 | 0.29p | SI Trade |
08:03:31 - 24-Sep-25 |
| Sell* | 32,500 | 0.2712p | Ordinary |
13:59:14 - 23-Sep-25 |
| Buy* | 100,000 | 0.29p | Ordinary |
13:18:27 - 23-Sep-25 |
| Buy* | 1,051 | 0.29p | SI Trade |
13:06:14 - 23-Sep-25 |
| Buy* | 344 | 0.29p | SI Trade |
13:06:14 - 23-Sep-25 |
| Sell* | 22,062 | 0.27p | SI Trade |
13:06:14 - 23-Sep-25 |
| Sell* | 31,272 | 0.27p | SI Trade |
13:06:14 - 23-Sep-25 |
| Sell* | 195 | 0.27p | SI Trade |
13:06:14 - 23-Sep-25 |
| Sell* | 200,000 | 0.28p | Ordinary |
13:06:14 - 23-Sep-25 |
| Buy* | 250,000 | 0.2794p | Ordinary |
13:05:24 - 23-Sep-25 |
| Buy* | 250,000 | 0.2794p | Ordinary |
13:04:39 - 23-Sep-25 |
| Unknown* | 5,000,000 | 0.2707p | Negotiated Trade |
13:00:30 - 23-Sep-25 |
| Unknown* | 5,000,000 | 0.27p | Negotiated Trade |
13:00:30 - 23-Sep-25 |
| Buy* | 1,875,000 | 0.279p | Ordinary |
12:26:29 - 23-Sep-25 |
| Unknown* | 5,000,000 | 0.29p | Negotiated Trade |
12:24:08 - 23-Sep-25 |
| Sell* | 100,293 | 0.2706p | Ordinary |
12:09:14 - 23-Sep-25 |
| Sell* | 4,416 | 0.27p | SI Trade |
16:30:29 - 22-Sep-25 |
| Buy* | 2,145 | 0.28p | SI Trade |
16:30:29 - 22-Sep-25 |
| Buy* | 867 | 0.28p | SI Trade |
16:30:29 - 22-Sep-25 |
| Sell* | 240,000 | 0.27p | Ordinary |
11:35:14 - 22-Sep-25 |
| Buy* | 35,501 | 0.279p | Ordinary |
09:52:37 - 22-Sep-25 |
| Sell* | 805,217 | 0.275p | Ordinary |
09:26:13 - 22-Sep-25 |
| Buy* | 542 | 0.28p | SI Trade |
10:32:31 - 19-Sep-25 |
| Buy* | 1,428 | 0.28p | SI Trade |
10:32:31 - 19-Sep-25 |
| Buy* | 2,142 | 0.28p | SI Trade |
10:32:31 - 19-Sep-25 |
| Sell* | 733,169 | 0.2736p | Ordinary |
10:32:14 - 19-Sep-25 |
| Buy* | 6,551 | 0.29p | Ordinary |
08:02:07 - 18-Sep-25 |
| Sell* | 3,158 | 0.27p | SI Trade |
08:51:37 - 16-Sep-25 |
| Sell* | 1,250 | 0.27p | SI Trade |
08:51:37 - 16-Sep-25 |
| Sell* | 1,013 | 0.27p | SI Trade |
08:51:37 - 16-Sep-25 |
| Buy* | 372 | 0.29p | SI Trade |
08:51:37 - 16-Sep-25 |
| Buy* | 1,082 | 0.29p | SI Trade |
08:51:37 - 16-Sep-25 |
| Sell* | 36,550 | 0.2736p | Ordinary |
12:22:45 - 15-Sep-25 |
| Buy* | 344 | 0.29p | SI Trade |
10:47:51 - 15-Sep-25 |
| Buy* | 600 | 0.29p | SI Trade |
10:47:51 - 15-Sep-25 |
| Sell* | 907,006 | 0.2716p | Ordinary |
09:40:42 - 15-Sep-25 |
| Sell* | 400,000 | 0.282p | Ordinary |
09:18:22 - 15-Sep-25 |
| Sell* | 1,333 | 0.27p | SI Trade |
08:48:06 - 15-Sep-25 |
| Unknown* | 4,000,000 | 0.293p | Ordinary |
08:46:55 - 15-Sep-25 |
| Buy* | 1,612 | 0.31p | SI Trade |
08:27:42 - 15-Sep-25 |
| Sell* | 322 | 0.28p | SI Trade |
08:27:42 - 15-Sep-25 |
| Sell* | 357 | 0.28p | SI Trade |
08:27:42 - 15-Sep-25 |
| Sell* | 14,656 | 0.28p | SI Trade |
08:27:42 - 15-Sep-25 |
| Buy* | 646 | 0.31p | SI Trade |
08:27:42 - 15-Sep-25 |
| Sell* | 1,000,000 | 0.3016p | Ordinary |
15:44:42 - 12-Sep-25 |
| Sell* | 1,604 | 0.3016p | Ordinary |
15:35:54 - 12-Sep-25 |
| Buy* | 3,225 | 0.31p | SI Trade |
14:32:19 - 12-Sep-25 |
| Buy* | 14,500 | 0.31p | SI Trade |
14:32:19 - 12-Sep-25 |
| Buy* | 500,000 | 0.3055p | Ordinary |
13:08:03 - 12-Sep-25 |
| Sell* | 26,666 | 0.30p | SI Trade |
10:52:59 - 12-Sep-25 |
| Sell* | 11,060 | 0.28p | SI Trade |
08:10:02 - 12-Sep-25 |
| Buy* | 1,612 | 0.31p | SI Trade |
08:10:02 - 12-Sep-25 |
| Buy* | 322 | 0.31p | SI Trade |
08:10:02 - 12-Sep-25 |
| Buy* | 322 | 0.31p | SI Trade |
08:10:02 - 12-Sep-25 |
| Sell* | 2,500 | 0.28p | SI Trade |
08:10:02 - 12-Sep-25 |
| Buy* | 3,225 | 0.31p | SI Trade |
08:10:02 - 12-Sep-25 |
| Sell* | 26,288 | 0.28p | SI Trade |
08:10:02 - 12-Sep-25 |
| Sell* | 551 | 0.28p | SI Trade |
08:10:02 - 12-Sep-25 |
| Sell* | 1,562 | 0.28p | SI Trade |
08:10:02 - 12-Sep-25 |
| Buy* | 6,451 | 0.31p | SI Trade |
08:10:02 - 12-Sep-25 |
| Unknown* | 2,693 | 0.305p | Ordinary |
08:09:59 - 12-Sep-25 |
| Unknown* | -2,696 | 0.305p | Ordinary Correction |
08:09:59 - 12-Sep-25 |
| Unknown* | 2,696 | 0.305p | Ordinary |
08:09:59 - 12-Sep-25 |
| Buy* | 50 | 0.3094p | Ordinary |
15:08:18 - 11-Sep-25 |
| Buy* | 50,000 | 0.307p | Ordinary |
11:41:52 - 11-Sep-25 |
| Buy* | 50 | 0.3094p | Ordinary |
10:43:02 - 11-Sep-25 |
| Buy* | 157,006 | 0.307p | Ordinary |
10:39:32 - 11-Sep-25 |
| Buy* | 112,866 | 0.307p | Ordinary |
10:02:29 - 11-Sep-25 |
| Sell* | 600,000 | 0.3016p | Ordinary |
09:12:28 - 11-Sep-25 |
| Sell* | 1,000,000 | 0.3006p | Ordinary |
09:07:46 - 11-Sep-25 |
| Unknown* | 2,750,000 | 0.304p | Ordinary |
09:06:59 - 11-Sep-25 |
| Sell* | 105,573 | 0.298p | Uncrossing Trade |
09:00:13 - 11-Sep-25 |
| Buy* | 50,000 | 0.309p | Ordinary |
08:36:58 - 11-Sep-25 |
| Unknown* | 250,000 | 0.30p | Ordinary |
08:25:12 - 11-Sep-25 |
| Sell* | 23,000 | 0.30p | SI Trade |
08:24:16 - 11-Sep-25 |
| Buy* | 4,100 | 0.30p | SI Trade |
08:17:52 - 11-Sep-25 |
| Sell* | 5,988 | 0.28p | SI Trade |
08:17:52 - 11-Sep-25 |
| Buy* | 707 | 0.30p | SI Trade |
08:17:52 - 11-Sep-25 |
| Sell* | 30,000 | 0.28p | SI Trade |
08:17:52 - 11-Sep-25 |