| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 0.2715p | Ordinary |
16:28:16 - 19-Dec-25 |
| Buy* | 5,714 | 0.28p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 6,589 | 0.27p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 642 | 0.28p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 183 | 0.27p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 5,271 | 0.27p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 500,520 | 0.273p | Ordinary |
11:46:20 - 19-Dec-25 |
| Buy* | 500,000 | 0.277p | Ordinary |
11:44:24 - 19-Dec-25 |
| Buy* | 120,000 | 0.277p | Ordinary |
10:16:54 - 19-Dec-25 |
| Sell* | 100,000 | 0.2701p | Ordinary |
08:16:38 - 19-Dec-25 |
| Sell* | 500,000 | 0.271p | Ordinary |
16:06:53 - 18-Dec-25 |
| Buy* | 9,646 | 0.28p | SI Trade |
15:38:57 - 18-Dec-25 |
| Sell* | 434 | 0.27p | SI Trade |
15:38:57 - 18-Dec-25 |
| Buy* | 357 | 0.28p | SI Trade |
15:38:57 - 18-Dec-25 |
| Buy* | 17,857 | 0.28p | SI Trade |
15:38:57 - 18-Dec-25 |
| Sell* | 3,541 | 0.27p | SI Trade |
15:38:57 - 18-Dec-25 |
| Buy* | 500,000 | 0.2795p | Ordinary |
14:20:28 - 18-Dec-25 |
| Buy* | 100,000 | 0.2794p | Ordinary |
10:56:31 - 18-Dec-25 |
| Buy* | 6,800 | 0.2794p | Ordinary |
08:01:49 - 18-Dec-25 |
| Sell* | 46,129 | 0.27p | SI Trade |
16:27:26 - 17-Dec-25 |
| Sell* | 24,285 | 0.27p | SI Trade |
16:27:26 - 17-Dec-25 |
| Sell* | 7,150 | 0.27p | SI Trade |
16:27:26 - 17-Dec-25 |
| Buy* | 356,545 | 0.2788p | Ordinary |
15:25:55 - 17-Dec-25 |
| Buy* | 100,000 | 0.274p | Ordinary |
13:21:08 - 17-Dec-25 |
| Sell* | 489,999 | 0.2625p | Ordinary |
11:00:17 - 17-Dec-25 |
| Sell* | 490,000 | 0.258p | Uncrossing Trade |
11:00:07 - 17-Dec-25 |
| Sell* | 3,087 | 0.26p | SI Trade |
08:08:29 - 17-Dec-25 |
| Sell* | 10,360 | 0.26p | SI Trade |
08:08:29 - 17-Dec-25 |
| Buy* | 500,000 | 0.2689p | Ordinary |
08:08:22 - 17-Dec-25 |
| Buy* | 100,000 | 0.2688p | Ordinary |
08:00:56 - 17-Dec-25 |
| Sell* | 1,000 | 0.2625p | Ordinary |
14:53:26 - 16-Dec-25 |
| Buy* | 75,000 | 0.2688p | Ordinary |
13:09:49 - 16-Dec-25 |
| Buy* | 250,000 | 0.2675p | Ordinary |
12:59:34 - 16-Dec-25 |
| Sell* | 1,651 | 0.26p | SI Trade |
12:31:29 - 16-Dec-25 |
| Buy* | 100,000 | 0.2675p | Ordinary |
12:31:20 - 16-Dec-25 |
| Buy* | 3,159 | 0.27p | SI Trade |
11:17:39 - 16-Dec-25 |
| Sell* | 357 | 0.25p | SI Trade |
11:17:39 - 16-Dec-25 |
| Buy* | 2,962 | 0.27p | SI Trade |
11:17:39 - 16-Dec-25 |
| Buy* | 4,796 | 0.27p | SI Trade |
11:17:39 - 16-Dec-25 |
| Buy* | 2,703 | 0.27p | SI Trade |
11:17:39 - 16-Dec-25 |
| Buy* | 1,000 | 0.27p | SI Trade |
11:17:39 - 16-Dec-25 |
| Buy* | 100,000 | 0.265p | Ordinary |
11:17:30 - 16-Dec-25 |
| Sell* | 24,084 | 0.2522p | Ordinary |
08:48:45 - 16-Dec-25 |
| Sell* | 250,000 | 0.2511p | Ordinary |
16:04:39 - 15-Dec-25 |
| Buy* | 8,000 | 0.27p | Ordinary |
09:28:06 - 15-Dec-25 |
| Sell* | 63,228 | 0.2511p | Ordinary |
08:39:05 - 15-Dec-25 |
| Sell* | 77,348 | 0.2511p | Ordinary |
16:23:05 - 12-Dec-25 |
| Buy* | 250,000 | 0.2652p | Ordinary |
16:22:19 - 12-Dec-25 |
| Buy* | 675 | 0.26p | SI Trade |
14:43:26 - 12-Dec-25 |
| Sell* | 869 | 0.23p | SI Trade |
14:43:26 - 12-Dec-25 |
| Buy* | 1,538 | 0.26p | SI Trade |
14:43:26 - 12-Dec-25 |
| Sell* | 8,695 | 0.23p | SI Trade |
14:43:26 - 12-Dec-25 |
| Buy* | 961 | 0.26p | SI Trade |
14:43:26 - 12-Dec-25 |
| Sell* | 10,118 | 0.23p | SI Trade |
14:43:26 - 12-Dec-25 |
| Sell* | 12,390 | 0.23p | SI Trade |
14:43:26 - 12-Dec-25 |
| Buy* | 350,000 | 0.2564p | Ordinary |
14:43:16 - 12-Dec-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
14:39:01 - 12-Dec-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
14:36:44 - 12-Dec-25 |
| Buy* | 20,201 | 0.25p | Ordinary |
14:06:44 - 12-Dec-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
13:52:21 - 12-Dec-25 |
| Sell* | 79,626 | 0.231p | Ordinary |
08:09:09 - 12-Dec-25 |
| Sell* | 800,000 | 0.24p | Uncrossing Trade |
08:00:17 - 12-Dec-25 |
| Buy* | 150,000 | 0.2476p | Ordinary |
15:58:17 - 11-Dec-25 |
| Buy* | 14,000 | 0.2476p | Ordinary |
11:51:55 - 11-Dec-25 |
| Sell* | 91,201 | 0.2324p | Ordinary |
10:47:57 - 11-Dec-25 |
| Buy* | 8,000 | 0.2476p | Ordinary |
10:29:52 - 11-Dec-25 |
| Buy* | 199,535 | 0.2476p | Ordinary |
09:29:04 - 11-Dec-25 |
| Buy* | 405,734 | 0.245p | Ordinary |
09:27:58 - 11-Dec-25 |
| Sell* | 2,857 | 0.23p | SI Trade |
08:58:25 - 11-Dec-25 |
| Buy* | 8,000 | 0.25p | SI Trade |
08:58:25 - 11-Dec-25 |
| Sell* | 400 | 0.23p | SI Trade |
08:58:25 - 11-Dec-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
08:58:25 - 11-Dec-25 |
| Buy* | 4,920 | 0.25p | SI Trade |
08:58:25 - 11-Dec-25 |
| Sell* | 3,705 | 0.23p | SI Trade |
08:58:25 - 11-Dec-25 |
| Buy* | 417,668 | 0.238p | Ordinary |
08:58:13 - 11-Dec-25 |
| Buy* | 1,300,000 | 0.2355p | Ordinary |
08:29:32 - 11-Dec-25 |
| Buy* | 82,377 | 0.2355p | Ordinary |
13:46:13 - 10-Dec-25 |
| Sell* | 2,100 | 0.2306p | Ordinary |
13:37:02 - 10-Dec-25 |
| Sell* | 48,094 | 0.2306p | Ordinary |
08:00:24 - 10-Dec-25 |
| Sell* | 58,094 | 0.22p | Uncrossing Trade |
16:35:19 - 09-Dec-25 |
| Sell* | 49,000 | 0.2306p | Ordinary |
09:52:27 - 09-Dec-25 |
| Buy* | 4,166 | 0.24p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 416 | 0.24p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 20,833 | 0.24p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 787 | 0.24p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 10,000 | 0.24p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 3,636 | 0.24p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 11,220 | 0.23p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 16,289 | 0.23p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 615 | 0.24p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 200 | 0.2306p | Ordinary |
15:02:58 - 05-Dec-25 |
| Sell* | 1,000,000 | 0.2322p | Ordinary |
11:19:31 - 05-Dec-25 |
| Buy* | 500,000 | 0.2361p | Ordinary |
11:18:49 - 05-Dec-25 |
| Buy* | 40,000 | 0.2388p | Ordinary |
08:52:57 - 04-Dec-25 |
| Buy* | 1,709,693 | 0.24p | Ordinary |
14:05:45 - 03-Dec-25 |
| Unknown* | -1,700,000 | 0.24p | Ordinary Correction |
14:05:45 - 03-Dec-25 |
| Buy* | 1,700,000 | 0.24p | Ordinary |
14:05:45 - 03-Dec-25 |
| Sell* | 250,000 | 0.23p | Ordinary |
13:09:45 - 03-Dec-25 |
| Buy* | 1,187 | 0.235p | Ordinary |
11:36:57 - 03-Dec-25 |
| Sell* | 387,640 | 0.2394p | Ordinary |
11:34:31 - 02-Dec-25 |
| Buy* | 206,295 | 0.237p | Ordinary |
11:31:11 - 02-Dec-25 |
| Buy* | 250,000 | 0.23p | Ordinary |
11:30:36 - 02-Dec-25 |
| Buy* | 250,000 | 0.23p | Ordinary |
11:29:37 - 02-Dec-25 |
| Buy* | 250,000 | 0.23p | Ordinary |
11:26:42 - 02-Dec-25 |
| Buy* | 250,000 | 0.23p | Ordinary |
10:33:59 - 02-Dec-25 |
| Buy* | 434 | 0.23p | SI Trade |
10:04:09 - 02-Dec-25 |
| Sell* | 5,000 | 0.22p | SI Trade |
10:04:09 - 02-Dec-25 |
| Sell* | 748 | 0.22p | SI Trade |
10:04:09 - 02-Dec-25 |
| Sell* | 382 | 0.22p | SI Trade |
10:04:09 - 02-Dec-25 |
| Buy* | 8,500 | 0.23p | SI Trade |
10:04:09 - 02-Dec-25 |
| Buy* | 454,143 | 0.23p | Ordinary |
10:04:00 - 02-Dec-25 |
| Sell* | 155,000 | 0.21p | Ordinary |
09:28:54 - 02-Dec-25 |
| Sell* | 1,651 | 0.215p | Ordinary |
08:51:10 - 02-Dec-25 |
| Buy* | 30,891 | 0.23p | Ordinary |
14:43:14 - 28-Nov-25 |
| Sell* | 77,761 | 0.221p | Ordinary |
14:20:39 - 28-Nov-25 |
| Sell* | 48,682 | 0.22p | SI Trade |
14:14:06 - 28-Nov-25 |
| Buy* | 8,865 | 0.23p | SI Trade |
13:53:42 - 28-Nov-25 |
| Buy* | 8,695 | 0.23p | SI Trade |
13:53:42 - 28-Nov-25 |
| Sell* | 1,304 | 0.21p | SI Trade |
13:53:42 - 28-Nov-25 |
| Buy* | 1,086 | 0.23p | SI Trade |
13:53:42 - 28-Nov-25 |
| Buy* | 2,173 | 0.23p | SI Trade |
13:53:42 - 28-Nov-25 |
| Buy* | 4,347 | 0.23p | SI Trade |
13:53:42 - 28-Nov-25 |
| Buy* | 6,288 | 0.23p | SI Trade |
13:53:42 - 28-Nov-25 |
| Buy* | 11,399 | 0.23p | SI Trade |
13:53:42 - 28-Nov-25 |
| Buy* | 6,421 | 0.23p | SI Trade |
13:53:42 - 28-Nov-25 |
| Buy* | 250,000 | 0.23p | Ordinary |
12:20:41 - 28-Nov-25 |
| Buy* | 113,636 | 0.23p | Ordinary |
11:24:27 - 28-Nov-25 |
| Buy* | 10,000 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 3,017 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 989 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 1,518 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 1,086 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 1,095 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 869 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 3,143 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 434 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 3,260 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 1,655 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 739 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 5,621 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 434 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 1,304 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Sell* | 13,333 | 0.21p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 37,489 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 1,155 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 8,695 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 10,360 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 391 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Sell* | 71,429 | 0.2155p | Ordinary |
10:40:40 - 27-Nov-25 |
| Sell* | 23,704 | 0.21p | SI Trade |
10:14:13 - 27-Nov-25 |
| Buy* | 500,000 | 0.22p | Ordinary |
10:14:10 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.2194p | Ordinary |
10:13:15 - 27-Nov-25 |
| Buy* | 10,000 | 0.22p | SI Trade |
08:38:40 - 27-Nov-25 |
| Buy* | 1,818 | 0.22p | SI Trade |
08:38:40 - 27-Nov-25 |
| Sell* | 200,000 | 0.2133p | Ordinary |
08:38:30 - 27-Nov-25 |
| Unknown* | 200,000 | 0.22p | Ordinary |
14:37:42 - 26-Nov-25 |
| Sell* | 597 | 0.21p | SI Trade |
14:37:31 - 26-Nov-25 |
| Buy* | 100,000 | 0.22p | Ordinary |
14:36:04 - 26-Nov-25 |
| Buy* | 100,000 | 0.22p | Ordinary |
14:28:27 - 26-Nov-25 |
| Buy* | 100,000 | 0.22p | Ordinary |
14:22:24 - 26-Nov-25 |
| Buy* | 100,000 | 0.2194p | Ordinary |
14:21:40 - 26-Nov-25 |
| Buy* | 2,272 | 0.22p | SI Trade |
14:21:08 - 26-Nov-25 |
| Buy* | 10,118 | 0.22p | SI Trade |
14:21:08 - 26-Nov-25 |
| Buy* | 959 | 0.22p | SI Trade |
14:21:08 - 26-Nov-25 |
| Sell* | 1,000 | 0.21p | SI Trade |
14:21:08 - 26-Nov-25 |
| Buy* | 597 | 0.22p | SI Trade |
14:21:08 - 26-Nov-25 |
| Buy* | 5,495 | 0.22p | SI Trade |
14:21:08 - 26-Nov-25 |
| Buy* | 750,000 | 0.2194p | Ordinary |
14:21:01 - 26-Nov-25 |
| Buy* | 525,000 | 0.217p | Ordinary |
14:19:39 - 26-Nov-25 |
| Buy* | 80,000 | 0.23p | SI Trade |
10:44:04 - 26-Nov-25 |
| Sell* | 200,000 | 0.22p | Ordinary |
10:43:54 - 26-Nov-25 |
| Sell* | 250,000 | 0.22p | Ordinary |
10:43:46 - 26-Nov-25 |
| Sell* | 250,000 | 0.2206p | Ordinary |
10:41:04 - 26-Nov-25 |
| Sell* | 250,000 | 0.22p | Ordinary |
10:41:01 - 26-Nov-25 |
| Sell* | 250,000 | 0.2218p | Ordinary |
10:39:37 - 26-Nov-25 |
| Sell* | 250,000 | 0.22p | Ordinary |
10:39:35 - 26-Nov-25 |
| Buy* | 911 | 0.25p | SI Trade |
10:38:05 - 26-Nov-25 |
| Buy* | 7,000 | 0.25p | SI Trade |
10:38:05 - 26-Nov-25 |
| Buy* | 1,400 | 0.25p | SI Trade |
10:38:05 - 26-Nov-25 |
| Sell* | 181 | 0.22p | SI Trade |
10:38:05 - 26-Nov-25 |
| Sell* | 200,000 | 0.23p | Ordinary |
10:37:58 - 26-Nov-25 |
| Sell* | 100,000 | 0.2312p | Ordinary |
10:37:21 - 26-Nov-25 |
| Sell* | 100,000 | 0.23p | Ordinary |
10:37:19 - 26-Nov-25 |
| Sell* | 100,000 | 0.2312p | Ordinary |
10:31:56 - 26-Nov-25 |
| Sell* | 100,000 | 0.23p | Ordinary |
10:31:54 - 26-Nov-25 |
| Sell* | 100,000 | 0.2312p | Ordinary |
10:09:48 - 26-Nov-25 |
| Sell* | 100,000 | 0.23p | Ordinary |
10:09:45 - 26-Nov-25 |
| Sell* | 100,000 | 0.2312p | Ordinary |
10:07:48 - 26-Nov-25 |
| Sell* | 100,000 | 0.23p | Ordinary |
10:07:46 - 26-Nov-25 |
| Sell* | 500,000 | 0.2301p | Ordinary |
09:43:47 - 26-Nov-25 |
| Sell* | 500,000 | 0.23p | Ordinary |
09:43:44 - 26-Nov-25 |
| Sell* | 500,000 | 0.2312p | Ordinary |
09:37:23 - 26-Nov-25 |
| Sell* | 500,000 | 0.23p | Ordinary |
09:37:21 - 26-Nov-25 |
| Unknown* | 5,152,273 | 0.20p | Ordinary |
08:25:40 - 26-Nov-25 |
| Sell* | 2,500,000 | 0.23p | Ordinary |
16:25:52 - 25-Nov-25 |
| Unknown* | -250,000 | 0.23p | Ordinary Correction |
16:25:52 - 25-Nov-25 |
| Sell* | 250,000 | 0.23p | Ordinary |
16:25:52 - 25-Nov-25 |
| Sell* | 312 | 0.23p | SI Trade |
14:25:55 - 25-Nov-25 |
| Buy* | 544 | 0.27p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 3,087 | 0.27p | SI Trade |
09:42:29 - 25-Nov-25 |