| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.3016p | Ordinary |
15:44:42 - 12-Sep-25 |
| Sell* | 1,604 | 0.3016p | Ordinary |
15:35:54 - 12-Sep-25 |
| Buy* | 3,225 | 0.31p | SI Trade |
14:32:19 - 12-Sep-25 |
| Buy* | 14,500 | 0.31p | SI Trade |
14:32:19 - 12-Sep-25 |
| Buy* | 500,000 | 0.3055p | Ordinary |
13:08:03 - 12-Sep-25 |
| Sell* | 26,666 | 0.30p | SI Trade |
10:52:59 - 12-Sep-25 |
| Sell* | 11,060 | 0.28p | SI Trade |
08:10:02 - 12-Sep-25 |
| Buy* | 1,612 | 0.31p | SI Trade |
08:10:02 - 12-Sep-25 |
| Buy* | 322 | 0.31p | SI Trade |
08:10:02 - 12-Sep-25 |
| Buy* | 322 | 0.31p | SI Trade |
08:10:02 - 12-Sep-25 |
| Sell* | 2,500 | 0.28p | SI Trade |
08:10:02 - 12-Sep-25 |
| Buy* | 3,225 | 0.31p | SI Trade |
08:10:02 - 12-Sep-25 |
| Sell* | 26,288 | 0.28p | SI Trade |
08:10:02 - 12-Sep-25 |
| Sell* | 551 | 0.28p | SI Trade |
08:10:02 - 12-Sep-25 |
| Sell* | 1,562 | 0.28p | SI Trade |
08:10:02 - 12-Sep-25 |
| Buy* | 6,451 | 0.31p | SI Trade |
08:10:02 - 12-Sep-25 |
| Unknown* | 2,693 | 0.305p | Ordinary |
08:09:59 - 12-Sep-25 |
| Unknown* | -2,696 | 0.305p | Ordinary Correction |
08:09:59 - 12-Sep-25 |
| Unknown* | 2,696 | 0.305p | Ordinary |
08:09:59 - 12-Sep-25 |
| Buy* | 50 | 0.3094p | Ordinary |
15:08:18 - 11-Sep-25 |
| Buy* | 50,000 | 0.307p | Ordinary |
11:41:52 - 11-Sep-25 |
| Buy* | 50 | 0.3094p | Ordinary |
10:43:02 - 11-Sep-25 |
| Buy* | 157,006 | 0.307p | Ordinary |
10:39:32 - 11-Sep-25 |
| Buy* | 112,866 | 0.307p | Ordinary |
10:02:29 - 11-Sep-25 |
| Sell* | 600,000 | 0.3016p | Ordinary |
09:12:28 - 11-Sep-25 |
| Sell* | 1,000,000 | 0.3006p | Ordinary |
09:07:46 - 11-Sep-25 |
| Unknown* | 2,750,000 | 0.304p | Ordinary |
09:06:59 - 11-Sep-25 |
| Sell* | 105,573 | 0.298p | Uncrossing Trade |
09:00:13 - 11-Sep-25 |
| Buy* | 50,000 | 0.309p | Ordinary |
08:36:58 - 11-Sep-25 |
| Unknown* | 250,000 | 0.30p | Ordinary |
08:25:12 - 11-Sep-25 |
| Sell* | 23,000 | 0.30p | SI Trade |
08:24:16 - 11-Sep-25 |
| Buy* | 4,100 | 0.30p | SI Trade |
08:17:52 - 11-Sep-25 |
| Sell* | 5,988 | 0.28p | SI Trade |
08:17:52 - 11-Sep-25 |
| Buy* | 707 | 0.30p | SI Trade |
08:17:52 - 11-Sep-25 |
| Sell* | 30,000 | 0.28p | SI Trade |
08:17:52 - 11-Sep-25 |
| Buy* | 250,000 | 0.30p | Ordinary |
08:17:48 - 11-Sep-25 |
| Buy* | 150,000 | 0.30p | Ordinary |
08:05:43 - 11-Sep-25 |
| Buy* | 100,000 | 0.30p | Ordinary |
16:04:38 - 10-Sep-25 |
| Buy* | 29,350 | 0.30p | Ordinary |
15:19:53 - 10-Sep-25 |
| Buy* | 8,000 | 0.30p | SI Trade |
14:59:15 - 10-Sep-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
14:59:15 - 10-Sep-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
14:59:15 - 10-Sep-25 |
| Buy* | 500,000 | 0.29p | Ordinary |
14:54:52 - 10-Sep-25 |
| Buy* | 250,000 | 0.288p | Ordinary |
14:51:40 - 10-Sep-25 |
| Buy* | 200,000 | 0.288p | Ordinary |
14:49:13 - 10-Sep-25 |
| Buy* | 250,000 | 0.288p | Ordinary |
14:48:09 - 10-Sep-25 |
| Buy* | 200,000 | 0.29p | Ordinary |
14:26:30 - 10-Sep-25 |
| Buy* | 1,144 | 0.29p | SI Trade |
13:59:25 - 10-Sep-25 |
| Buy* | 344 | 0.29p | SI Trade |
13:59:25 - 10-Sep-25 |
| Buy* | 200,000 | 0.29p | Ordinary |
13:56:04 - 10-Sep-25 |
| Buy* | 250,000 | 0.2899p | Ordinary |
13:32:38 - 10-Sep-25 |
| Buy* | 50 | 0.2899p | Ordinary |
11:22:23 - 10-Sep-25 |
| Buy* | 250,000 | 0.288p | Ordinary |
10:51:35 - 10-Sep-25 |
| Sell* | 32,362 | 0.2733p | Ordinary |
15:28:08 - 09-Sep-25 |
| Sell* | 100,000 | 0.2733p | Ordinary |
14:15:44 - 09-Sep-25 |
| Buy* | 1,000,000 | 0.288p | Ordinary |
12:16:55 - 09-Sep-25 |
| Buy* | 1,000,000 | 0.288p | Ordinary |
12:15:39 - 09-Sep-25 |
| Sell* | 333 | 0.27p | SI Trade |
08:35:05 - 09-Sep-25 |
| Buy* | 344 | 0.29p | SI Trade |
08:35:05 - 09-Sep-25 |
| Buy* | 3,158 | 0.29p | SI Trade |
08:35:05 - 09-Sep-25 |
| Buy* | 689 | 0.29p | SI Trade |
08:35:05 - 09-Sep-25 |
| Buy* | 344 | 0.29p | SI Trade |
08:35:05 - 09-Sep-25 |
| Sell* | 3,500 | 0.27p | SI Trade |
08:35:05 - 09-Sep-25 |
| Sell* | 44,201 | 0.27p | SI Trade |
08:35:05 - 09-Sep-25 |
| Buy* | 568 | 0.29p | SI Trade |
08:35:05 - 09-Sep-25 |
| Buy* | 638 | 0.29p | SI Trade |
08:35:05 - 09-Sep-25 |
| Buy* | 15,000 | 0.288p | Ordinary |
10:35:10 - 08-Sep-25 |
| Sell* | 575,000 | 0.2728p | Ordinary |
16:24:33 - 05-Sep-25 |
| Sell* | 102,326 | 0.2728p | Ordinary |
11:00:41 - 05-Sep-25 |
| Sell* | 102,326 | 0.27p | Uncrossing Trade |
11:00:08 - 05-Sep-25 |
| Sell* | 124,972 | 0.2728p | Ordinary |
10:55:43 - 05-Sep-25 |
| Buy* | 2,000 | 0.29p | SI Trade |
08:28:25 - 05-Sep-25 |
| Sell* | 4,500 | 0.27p | SI Trade |
08:28:25 - 05-Sep-25 |
| Buy* | 1,210 | 0.29p | SI Trade |
08:28:25 - 05-Sep-25 |
| Sell* | 24,691 | 0.27p | SI Trade |
08:28:25 - 05-Sep-25 |
| Buy* | 1,034 | 0.29p | SI Trade |
08:28:25 - 05-Sep-25 |
| Buy* | 720,285 | 0.2894p | Ordinary |
13:50:54 - 04-Sep-25 |
| Buy* | 779 | 0.29p | SI Trade |
09:18:03 - 04-Sep-25 |
| Buy* | 347,874 | 0.2866p | Ordinary |
09:15:03 - 04-Sep-25 |
| Buy* | 150,000 | 0.2866p | Ordinary |
08:52:47 - 04-Sep-25 |
| Buy* | 10,969 | 0.29p | SI Trade |
08:42:26 - 04-Sep-25 |
| Buy* | 1,724 | 0.29p | SI Trade |
08:42:26 - 04-Sep-25 |
| Buy* | 3,448 | 0.29p | SI Trade |
08:37:30 - 04-Sep-25 |
| Sell* | 2,954 | 0.27p | SI Trade |
08:37:30 - 04-Sep-25 |
| Buy* | 1,724 | 0.29p | SI Trade |
08:37:30 - 04-Sep-25 |
| Sell* | 14,200 | 0.27p | SI Trade |
08:37:30 - 04-Sep-25 |
| Buy* | 400 | 0.29p | SI Trade |
08:37:30 - 04-Sep-25 |
| Sell* | 1,111 | 0.27p | SI Trade |
08:37:30 - 04-Sep-25 |
| Buy* | 5,492 | 0.29p | SI Trade |
08:37:30 - 04-Sep-25 |
| Buy* | 686 | 0.29p | SI Trade |
08:37:30 - 04-Sep-25 |
| Sell* | 4,146 | 0.27p | SI Trade |
08:37:30 - 04-Sep-25 |
| Sell* | 50,000 | 0.272p | Ordinary |
15:37:20 - 03-Sep-25 |
| Sell* | 500,000 | 0.27p | Ordinary |
10:59:52 - 03-Sep-25 |
| Sell* | 1,000,000 | 0.271p | Ordinary |
10:43:28 - 03-Sep-25 |
| Sell* | 750,000 | 0.2715p | Ordinary |
10:34:24 - 03-Sep-25 |
| Sell* | 40,000 | 0.2715p | Ordinary |
10:13:24 - 03-Sep-25 |
| Buy* | 575 | 0.29p | SI Trade |
08:56:02 - 03-Sep-25 |
| Buy* | 1,065 | 0.29p | SI Trade |
08:56:02 - 03-Sep-25 |
| Sell* | 3,674 | 0.27p | SI Trade |
08:56:02 - 03-Sep-25 |
| Buy* | 269,977 | 0.2894p | Ordinary |
08:13:28 - 03-Sep-25 |
| Buy* | 99,176 | 0.29p | Suspected BUY Trade |
08:00:10 - 03-Sep-25 |
| Buy* | 3,968 | 0.29p | SI Trade |
14:02:36 - 02-Sep-25 |
| Sell* | 588 | 0.27p | SI Trade |
14:02:36 - 02-Sep-25 |
| Buy* | 5,541 | 0.29p | SI Trade |
14:02:36 - 02-Sep-25 |
| Buy* | 8,298 | 0.29p | SI Trade |
14:02:36 - 02-Sep-25 |
| Buy* | 3,448 | 0.29p | SI Trade |
14:02:36 - 02-Sep-25 |
| Buy* | 344 | 0.29p | SI Trade |
14:02:36 - 02-Sep-25 |
| Buy* | 3,986 | 0.29p | SI Trade |
14:02:36 - 02-Sep-25 |
| Sell* | 406,547 | 0.272p | Ordinary |
08:56:03 - 02-Sep-25 |
| Sell* | 359,268 | 0.28p | Ordinary |
08:10:46 - 02-Sep-25 |
| Buy* | 1,196 | 0.30p | SI Trade |
08:00:21 - 02-Sep-25 |
| Buy* | 2,333 | 0.30p | SI Trade |
08:00:21 - 02-Sep-25 |
| Sell* | 3,529 | 0.27p | SI Trade |
08:00:21 - 02-Sep-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
08:00:21 - 02-Sep-25 |
| Sell* | 4,359 | 0.27p | SI Trade |
08:00:21 - 02-Sep-25 |
| Sell* | 50,505 | 0.282p | Ordinary |
08:00:16 - 02-Sep-25 |
| Buy* | 6,086 | 0.30p | SI Trade |
14:07:06 - 01-Sep-25 |
| Sell* | 6,873 | 0.28p | SI Trade |
14:07:06 - 01-Sep-25 |
| Buy* | 160 | 0.30p | SI Trade |
14:07:06 - 01-Sep-25 |
| Buy* | 1,306 | 0.30p | SI Trade |
14:07:06 - 01-Sep-25 |
| Buy* | 340 | 0.30p | SI Trade |
14:07:06 - 01-Sep-25 |
| Sell* | 500 | 0.28p | SI Trade |
14:07:06 - 01-Sep-25 |
| Buy* | 3,040 | 0.30p | SI Trade |
14:07:06 - 01-Sep-25 |
| Buy* | 14,656 | 0.30p | SI Trade |
14:07:06 - 01-Sep-25 |
| Buy* | 10,000 | 0.30p | SI Trade |
14:07:06 - 01-Sep-25 |
| Sell* | 27,696 | 0.28p | SI Trade |
14:07:06 - 01-Sep-25 |
| Buy* | 1,701 | 0.30p | SI Trade |
14:07:06 - 01-Sep-25 |
| Buy* | 330 | 0.30p | SI Trade |
14:07:06 - 01-Sep-25 |
| Sell* | 1,244 | 0.28p | SI Trade |
14:07:06 - 01-Sep-25 |
| Sell* | 346,641 | 0.2902p | Ordinary |
14:06:45 - 01-Sep-25 |
| Sell* | 346,641 | 0.2902p | Ordinary |
14:04:11 - 01-Sep-25 |
| Buy* | 7,000 | 0.31p | Ordinary |
08:00:37 - 01-Sep-25 |
| Sell* | 4,685 | 0.2902p | Ordinary |
15:47:55 - 29-Aug-25 |
| Buy* | 500,000 | 0.3049p | Ordinary |
13:43:47 - 29-Aug-25 |
| Buy* | 8,000 | 0.3049p | Ordinary |
12:03:11 - 29-Aug-25 |
| Buy* | 500,000 | 0.3049p | Ordinary |
09:13:06 - 29-Aug-25 |
| Sell* | 348,683 | 0.2885p | Ordinary |
08:59:33 - 29-Aug-25 |
| Buy* | 14,056 | 0.31p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 14,056 | 0.28p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 2,747 | 0.31p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 42,551 | 0.3069p | Ordinary |
14:35:36 - 28-Aug-25 |
| Buy* | 1,250 | 0.31p | SI Trade |
12:50:42 - 28-Aug-25 |
| Sell* | 1,250 | 0.29p | SI Trade |
12:50:42 - 28-Aug-25 |
| Buy* | 65,000 | 0.2984p | Ordinary |
12:32:33 - 28-Aug-25 |
| Buy* | 1,000,000 | 0.29p | Ordinary |
12:12:23 - 28-Aug-25 |
| Buy* | 2,068 | 0.29p | SI Trade |
12:11:06 - 28-Aug-25 |
| Sell* | 15,000 | 0.27p | SI Trade |
12:11:06 - 28-Aug-25 |
| Sell* | 601 | 0.27p | SI Trade |
12:11:06 - 28-Aug-25 |
| Sell* | 130 | 0.27p | SI Trade |
12:11:06 - 28-Aug-25 |
| Sell* | 4,500 | 0.27p | SI Trade |
12:11:06 - 28-Aug-25 |
| Buy* | 309 | 0.29p | SI Trade |
12:11:06 - 28-Aug-25 |
| Buy* | 666 | 0.29p | SI Trade |
12:11:06 - 28-Aug-25 |
| Sell* | 666 | 0.27p | SI Trade |
12:11:06 - 28-Aug-25 |
| Buy* | 36,391 | 0.29p | SI Trade |
12:11:06 - 28-Aug-25 |
| Buy* | 1,862 | 0.29p | SI Trade |
12:11:06 - 28-Aug-25 |
| Sell* | 250 | 0.27p | SI Trade |
12:11:06 - 28-Aug-25 |
| Buy* | 100,000 | 0.28p | Ordinary |
08:00:26 - 28-Aug-25 |
| Buy* | 97,452 | 0.2752p | Ordinary |
08:00:13 - 28-Aug-25 |
| Sell* | 500,000 | 0.275p | Ordinary |
16:11:01 - 27-Aug-25 |
| Buy* | 1 | 0.28p | Ordinary |
13:48:38 - 27-Aug-25 |
| Buy* | 1 | 0.28p | Ordinary |
13:48:18 - 27-Aug-25 |
| Buy* | 1 | 0.28p | Ordinary |
13:48:02 - 27-Aug-25 |
| Unknown* | -1 | 0.28p | Ordinary Correction |
13:48:02 - 27-Aug-25 |
| Buy* | 1 | 0.28p | Ordinary |
13:47:47 - 27-Aug-25 |
| Unknown* | -1 | 0.28p | Ordinary Correction |
13:47:47 - 27-Aug-25 |
| Buy* | 1 | 0.2785p | Ordinary |
13:47:30 - 27-Aug-25 |
| Unknown* | -1 | 0.2785p | Ordinary Correction |
13:47:30 - 27-Aug-25 |
| Unknown* | -1 | 0.2785p | Ordinary Correction |
13:47:12 - 27-Aug-25 |
| Buy* | 1 | 0.2785p | Ordinary |
13:47:12 - 27-Aug-25 |
| Buy* | 8,589 | 0.28p | Ordinary |
10:55:26 - 27-Aug-25 |
| Buy* | 200,000 | 0.28p | Ordinary |
16:39:47 - 26-Aug-25 |
| Sell* | 83,798 | 0.274p | Ordinary |
15:28:41 - 22-Aug-25 |
| Buy* | 82,530 | 0.28p | Ordinary |
15:11:49 - 22-Aug-25 |
| Buy* | 100,000 | 0.28p | Ordinary |
14:17:54 - 22-Aug-25 |
| Sell* | 1,000,000 | 0.2733p | Ordinary |
12:39:38 - 22-Aug-25 |
| Buy* | 50,000 | 0.2899p | Ordinary |
10:30:54 - 22-Aug-25 |
| Sell* | 1,123 | 0.27p | SI Trade |
10:07:23 - 22-Aug-25 |
| Buy* | 1,379 | 0.29p | SI Trade |
08:31:51 - 22-Aug-25 |
| Sell* | 132,288 | 0.2733p | Ordinary |
09:48:29 - 21-Aug-25 |
| Buy* | 345,156 | 0.288p | Ordinary |
09:40:42 - 21-Aug-25 |
| Buy* | 345,156 | 0.288p | Ordinary |
09:39:59 - 21-Aug-25 |
| Sell* | 200,000 | 0.28p | Ordinary |
09:28:11 - 21-Aug-25 |
| Buy* | 1,000,000 | 0.2785p | Ordinary |
09:09:10 - 21-Aug-25 |
| Buy* | 500,000 | 0.2788p | Ordinary |
09:07:15 - 21-Aug-25 |
| Buy* | 500 | 0.28p | SI Trade |
08:10:07 - 21-Aug-25 |
| Unknown* | 0 | 0.27p | SI Trade |
08:10:07 - 21-Aug-25 |
| Sell* | 401 | 0.27p | SI Trade |
08:10:07 - 21-Aug-25 |
| Buy* | 2,000 | 0.28p | SI Trade |
12:23:01 - 20-Aug-25 |
| Sell* | 22,326 | 0.27p | SI Trade |
12:23:01 - 20-Aug-25 |
| Sell* | 1,128 | 0.27p | SI Trade |
12:23:01 - 20-Aug-25 |
| Sell* | 200,750 | 0.2708p | Ordinary |
12:22:48 - 20-Aug-25 |
| Sell* | 100,000 | 0.27p | Ordinary |
11:44:38 - 20-Aug-25 |
| Sell* | 100,000 | 0.27p | Negotiated Trade |
11:44:31 - 20-Aug-25 |
| Buy* | 189,895 | 0.287p | Ordinary |
09:58:45 - 20-Aug-25 |
| Buy* | 171,874 | 0.288p | Ordinary |
09:19:06 - 20-Aug-25 |
| Buy* | 58,000 | 0.29p | SI Trade |
08:46:35 - 20-Aug-25 |
| Sell* | 57,945 | 0.27p | SI Trade |
08:46:35 - 20-Aug-25 |
| Buy* | 3,448 | 0.29p | SI Trade |
08:46:35 - 20-Aug-25 |
| Sell* | 1,017 | 0.27p | SI Trade |
08:46:35 - 20-Aug-25 |
| Buy* | 4,500 | 0.29p | SI Trade |
08:46:35 - 20-Aug-25 |