| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 0.09p | SI Trade |
13:16:35 - 28-Mar-25 |
| Buy* | 100,000 | 0.095p | Ordinary |
12:52:43 - 28-Mar-25 |
| Buy* | 110,929 | 0.10p | SI Trade |
12:33:15 - 28-Mar-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
12:33:15 - 28-Mar-25 |
| Sell* | 9,330 | 0.08p | SI Trade |
12:33:15 - 28-Mar-25 |
| Buy* | 8,460 | 0.10p | SI Trade |
12:33:15 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.091p | Ordinary |
11:54:32 - 28-Mar-25 |
| Buy* | 91,000 | 0.0994p | Ordinary |
08:47:14 - 28-Mar-25 |
| Buy* | 200,000 | 0.102p | Suspected BUY Trade |
16:35:25 - 27-Mar-25 |
| Sell* | 750,000 | 0.092p | Ordinary |
12:45:02 - 27-Mar-25 |
| Buy* | 70 | 0.10p | SI Trade |
08:19:29 - 27-Mar-25 |
| Buy* | 8,325 | 0.10p | SI Trade |
08:16:25 - 27-Mar-25 |
| Buy* | 2,850 | 0.10p | SI Trade |
08:16:25 - 27-Mar-25 |
| Buy* | 2,780 | 0.10p | SI Trade |
08:16:25 - 27-Mar-25 |
| Buy* | 1,665 | 0.10p | SI Trade |
08:16:25 - 27-Mar-25 |
| Buy* | 5,345 | 0.10p | SI Trade |
08:16:25 - 27-Mar-25 |
| Buy* | 1,500 | 0.10p | SI Trade |
08:16:25 - 27-Mar-25 |
| Buy* | 11,665 | 0.10p | SI Trade |
08:16:25 - 27-Mar-25 |
| Buy* | 3,330 | 0.10p | SI Trade |
08:16:25 - 27-Mar-25 |
| Buy* | 1,500 | 0.10p | SI Trade |
08:16:25 - 27-Mar-25 |
| Sell* | 5,000 | 0.09p | SI Trade |
08:16:25 - 27-Mar-25 |
| Buy* | 6,000 | 0.10p | SI Trade |
08:16:25 - 27-Mar-25 |
| Buy* | 516,676 | 0.096p | Ordinary |
11:17:30 - 26-Mar-25 |
| Sell* | 4,376 | 0.091p | Ordinary |
10:11:40 - 26-Mar-25 |
| Sell* | 120,866 | 0.0925p | Ordinary |
16:06:18 - 25-Mar-25 |
| Sell* | 150,000 | 0.0906p | Ordinary |
10:20:00 - 25-Mar-25 |
| Buy* | 62,500 | 0.096p | Ordinary |
08:00:08 - 25-Mar-25 |
| Buy* | 200,000 | 0.096p | Ordinary |
09:00:35 - 24-Mar-25 |
| Buy* | 104,166 | 0.096p | Ordinary |
08:00:29 - 24-Mar-25 |
| Buy* | 3,063 | 0.10p | SI Trade |
16:16:23 - 21-Mar-25 |
| Buy* | 14,000 | 0.10p | SI Trade |
15:12:34 - 21-Mar-25 |
| Buy* | 10,000 | 0.10p | SI Trade |
15:12:34 - 21-Mar-25 |
| Sell* | 1,500,000 | 0.097p | Ordinary |
15:11:30 - 21-Mar-25 |
| Buy* | 60,000 | 0.11p | Ordinary |
14:09:13 - 21-Mar-25 |
| Buy* | 18,000 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 1,419 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 1,933 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 7,799 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 10,000 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 952 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 1,250 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 2,857 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 4,742 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 1,863 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 952 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 22,390 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 9,761 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 23,809 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 1,380 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 3,447 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 10,000 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 26,091 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 20,000 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 1,000 | 0.105p | SI Trade |
12:51:01 - 21-Mar-25 |
| Buy* | 1,000,000 | 0.105p | Ordinary |
12:50:46 - 21-Mar-25 |
| Sell* | 500,000 | 0.097p | Ordinary |
12:33:31 - 21-Mar-25 |
| Buy* | 318,529 | 0.106p | Suspected BUY Trade |
11:00:02 - 21-Mar-25 |
| Buy* | 1,000,000 | 0.10p | Ordinary |
10:22:48 - 21-Mar-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
10:21:39 - 21-Mar-25 |
| Sell* | 7,221 | 0.09p | SI Trade |
10:21:36 - 21-Mar-25 |
| Buy* | 4,181 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 3,000 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 1,818 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 3,636 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 3,040 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 2,000 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 1,818 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 800 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 7,601 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Sell* | 800 | 0.09p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 948 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 909 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 8,056 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 9,090 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 909 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 1,818 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 4,664 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 7,601 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 2,990 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Sell* | 16,666 | 0.09p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 72,727 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 84,323 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 10,000 | 0.11p | SI Trade |
09:04:35 - 21-Mar-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
09:04:32 - 21-Mar-25 |
| Sell* | 10,000 | 0.096p | Ordinary |
11:50:06 - 20-Mar-25 |
| Sell* | 333,333 | 0.095p | Negotiated Trade |
15:52:59 - 19-Mar-25 |
| Sell* | 32,351 | 0.10p | SI Trade |
15:30:53 - 19-Mar-25 |
| Sell* | 4,895 | 0.10p | SI Trade |
15:30:53 - 19-Mar-25 |
| Buy* | 162,393 | 0.117p | Ordinary |
13:11:12 - 19-Mar-25 |
| Sell* | 111,936 | 0.10p | Ordinary |
12:03:14 - 19-Mar-25 |
| Buy* | 1,750 | 0.12p | SI Trade |
10:43:59 - 19-Mar-25 |
| Sell* | 1,000,000 | 0.11p | Ordinary |
10:43:54 - 19-Mar-25 |
| Sell* | 3,346 | 0.11p | SI Trade |
09:36:57 - 19-Mar-25 |
| Buy* | 1,150 | 0.12p | SI Trade |
09:36:57 - 19-Mar-25 |
| Sell* | 15,000 | 0.11p | SI Trade |
09:36:57 - 19-Mar-25 |
| Buy* | 4,166 | 0.12p | SI Trade |
09:36:57 - 19-Mar-25 |
| Sell* | 4,047 | 0.11p | SI Trade |
09:36:57 - 19-Mar-25 |
| Sell* | 700 | 0.11p | SI Trade |
09:36:57 - 19-Mar-25 |
| Sell* | 55,000 | 0.11p | Ordinary |
09:36:55 - 19-Mar-25 |
| Sell* | 38,933 | 0.1111p | Ordinary |
09:23:06 - 18-Mar-25 |
| Buy* | 16,101 | 0.118p | Ordinary |
08:00:36 - 18-Mar-25 |
| Buy* | 120,000 | 0.121p | Suspected BUY Trade |
14:10:31 - 17-Mar-25 |
| Sell* | 1,000,000 | 0.1115p | Ordinary |
14:01:31 - 17-Mar-25 |
| Buy* | 12,193 | 0.12p | SI Trade |
08:00:59 - 17-Mar-25 |
| Buy* | 100,016 | 0.12p | SI Trade |
08:00:59 - 17-Mar-25 |
| Buy* | 699 | 0.12p | SI Trade |
08:00:59 - 17-Mar-25 |
| Sell* | 949,119 | 0.1115p | Ordinary |
08:00:55 - 17-Mar-25 |
| Sell* | 1,454,545 | 0.1124p | Ordinary |
08:00:38 - 17-Mar-25 |
| Sell* | 1,120 | 0.11p | SI Trade |
16:35:03 - 14-Mar-25 |
| Buy* | 2,307 | 0.13p | SI Trade |
16:35:03 - 14-Mar-25 |
| Buy* | 5,183 | 0.13p | SI Trade |
16:35:03 - 14-Mar-25 |
| Sell* | 19,597 | 0.11p | Uncrossing Trade |
16:35:02 - 14-Mar-25 |
| Buy* | 411,708 | 0.12p | Ordinary |
15:05:40 - 14-Mar-25 |
| Buy* | 4,166 | 0.12p | SI Trade |
15:04:10 - 14-Mar-25 |
| Buy* | 7,000 | 0.12p | SI Trade |
15:04:10 - 14-Mar-25 |
| Buy* | 411,708 | 0.12p | Ordinary |
15:03:55 - 14-Mar-25 |
| Buy* | 500,000 | 0.12p | Ordinary |
11:15:39 - 14-Mar-25 |
| Sell* | 1,000,000 | 0.112p | Ordinary |
11:15:21 - 14-Mar-25 |
| Sell* | 843,639 | 0.1125p | Ordinary |
11:14:32 - 14-Mar-25 |
| Sell* | 6,000 | 0.11p | SI Trade |
10:57:50 - 14-Mar-25 |
| Buy* | 769 | 0.13p | SI Trade |
10:10:43 - 14-Mar-25 |
| Sell* | 4,545 | 0.11p | SI Trade |
10:10:43 - 14-Mar-25 |
| Buy* | 250,000 | 0.12p | Ordinary |
10:10:29 - 14-Mar-25 |
| Buy* | 3,843 | 0.12p | SI Trade |
09:37:00 - 14-Mar-25 |
| Buy* | 23,500 | 0.12p | SI Trade |
09:37:00 - 14-Mar-25 |
| Buy* | 32,108 | 0.12p | SI Trade |
09:37:00 - 14-Mar-25 |
| Buy* | 16,666 | 0.12p | SI Trade |
09:37:00 - 14-Mar-25 |
| Buy* | 6,988 | 0.12p | SI Trade |
09:37:00 - 14-Mar-25 |
| Buy* | 17,500 | 0.12p | SI Trade |
09:37:00 - 14-Mar-25 |
| Buy* | 31,525 | 0.12p | SI Trade |
09:37:00 - 14-Mar-25 |
| Buy* | 4,047 | 0.12p | SI Trade |
09:37:00 - 14-Mar-25 |
| Buy* | 9,367 | 0.12p | SI Trade |
09:37:00 - 14-Mar-25 |
| Buy* | 585,098 | 0.12p | Ordinary |
09:36:51 - 14-Mar-25 |
| Buy* | 833,754 | 0.12p | Ordinary |
16:19:56 - 13-Mar-25 |
| Buy* | 854,205 | 0.119p | Ordinary |
16:02:20 - 13-Mar-25 |
| Buy* | 39,338 | 0.118p | Ordinary |
15:57:59 - 13-Mar-25 |
| Buy* | 914,902 | 0.1175p | Ordinary |
13:46:17 - 13-Mar-25 |
| Buy* | 4,166 | 0.12p | SI Trade |
13:19:19 - 13-Mar-25 |
| Buy* | 4,166 | 0.12p | SI Trade |
13:19:19 - 13-Mar-25 |
| Buy* | 454,545 | 0.11p | Ordinary |
13:13:18 - 13-Mar-25 |
| Buy* | 1,454,545 | 0.11p | Ordinary |
11:35:49 - 13-Mar-25 |
| Buy* | 765 | 0.11p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 1,817 | 0.11p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 909 | 0.11p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 750 | 0.10p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 500 | 0.10p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 918 | 0.11p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 909 | 0.11p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 500,000 | 0.11p | Suspected BUY Trade |
14:00:04 - 12-Mar-25 |
| Buy* | 182 | 0.11p | SI Trade |
10:05:55 - 12-Mar-25 |
| Buy* | 11,181 | 0.11p | SI Trade |
10:05:54 - 12-Mar-25 |
| Buy* | 81,818 | 0.11p | SI Trade |
10:05:54 - 12-Mar-25 |
| Sell* | 11,727 | 0.10p | SI Trade |
10:05:54 - 12-Mar-25 |
| Buy* | 1,000 | 0.11p | SI Trade |
10:05:54 - 12-Mar-25 |
| Sell* | 2,674,719 | 0.101p | Ordinary |
10:05:10 - 12-Mar-25 |
| Buy* | 162,500 | 0.12p | Ordinary |
16:09:51 - 10-Mar-25 |
| Unknown* | 1,000,000 | 0.11p | Ordinary |
15:26:38 - 10-Mar-25 |
| Sell* | 1,490 | 0.10p | SI Trade |
14:52:27 - 10-Mar-25 |
| Sell* | 2,544 | 0.10p | SI Trade |
14:52:27 - 10-Mar-25 |
| Buy* | 3,833 | 0.12p | SI Trade |
14:52:27 - 10-Mar-25 |
| Buy* | 33,333 | 0.12p | SI Trade |
14:52:27 - 10-Mar-25 |
| Sell* | 3,000 | 0.10p | SI Trade |
14:52:27 - 10-Mar-25 |
| Unknown* | 980,578 | 0.11p | Ordinary |
14:51:55 - 10-Mar-25 |
| Unknown* | 28,735 | 0.11p | Ordinary |
12:53:13 - 10-Mar-25 |
| Buy* | 25,000 | 0.12p | Ordinary |
10:39:52 - 10-Mar-25 |
| Buy* | 73,441 | 0.12p | Ordinary |
08:06:08 - 10-Mar-25 |
| Buy* | 5,383 | 0.12p | Ordinary |
08:01:08 - 10-Mar-25 |
| Unknown* | 15 | 0.11p | Ordinary |
08:00:14 - 10-Mar-25 |
| Unknown* | 231,347 | 0.11p | Ordinary |
11:05:34 - 07-Mar-25 |
| Buy* | 98,375 | 0.12p | Ordinary |
10:39:51 - 06-Mar-25 |
| Buy* | 12,501 | 0.12p | Ordinary |
08:27:08 - 06-Mar-25 |
| Buy* | 4,091 | 0.12p | SI Trade |
08:01:07 - 06-Mar-25 |
| Buy* | 3,000 | 0.12p | SI Trade |
08:01:07 - 06-Mar-25 |
| Buy* | 8,333 | 0.12p | SI Trade |
08:01:07 - 06-Mar-25 |
| Buy* | 20,000 | 0.12p | SI Trade |
08:01:07 - 06-Mar-25 |
| Buy* | 5,000 | 0.12p | SI Trade |
08:01:07 - 06-Mar-25 |
| Buy* | 250,000 | 0.11p | Ordinary |
08:01:04 - 06-Mar-25 |
| Buy* | 91,240 | 0.1096p | Ordinary |
08:00:12 - 06-Mar-25 |
| Unknown* | -1,250,000 | 0.115p | Ordinary Correction |
10:41:34 - 05-Mar-25 |
| Buy* | 1,250,000 | 0.115p | Ordinary |
10:41:34 - 05-Mar-25 |
| Unknown* | 1,250,000 | 0.115p | Ordinary |
10:41:34 - 05-Mar-25 |
| Buy* | 423,728 | 0.118p | Ordinary |
10:05:54 - 05-Mar-25 |
| Sell* | 21,566 | 0.10p | SI Trade |
09:37:13 - 05-Mar-25 |
| Buy* | 1,000,000 | 0.1151p | Ordinary |
09:36:56 - 05-Mar-25 |
| Buy* | 6,000 | 0.12p | SI Trade |
09:19:56 - 05-Mar-25 |
| Buy* | 16,666 | 0.12p | SI Trade |
09:19:56 - 05-Mar-25 |
| Buy* | 444,310 | 0.1276p | Ordinary |
11:24:43 - 04-Mar-25 |
| Buy* | 4,600 | 0.13p | SI Trade |
11:15:51 - 04-Mar-25 |
| Sell* | 648,096 | 0.13p | Ordinary |
11:15:46 - 04-Mar-25 |
| Sell* | 793,651 | 0.126p | Ordinary |
11:08:13 - 04-Mar-25 |
| Sell* | 1,000,000 | 0.13p | Ordinary |
10:35:22 - 04-Mar-25 |
| Sell* | 1,000,000 | 0.131p | Ordinary |
10:00:29 - 04-Mar-25 |
| Buy* | 1,000,000 | 0.137p | Ordinary |
10:00:00 - 04-Mar-25 |
| Sell* | 1,000,000 | 0.131p | Ordinary |
09:45:24 - 04-Mar-25 |
| Sell* | 100,000 | 0.1375p | Ordinary |
09:43:58 - 04-Mar-25 |
| Sell* | 3,000,000 | 0.1375p | Ordinary |
09:41:54 - 04-Mar-25 |
| Sell* | 5,000 | 0.13p | SI Trade |
09:40:38 - 04-Mar-25 |
| Unknown* | 356,310 | 0.135p | Ordinary |
08:25:54 - 04-Mar-25 |
| Sell* | 356,310 | 0.13p | Ordinary |
08:25:51 - 04-Mar-25 |
| Buy* | 5,000 | 0.14p | SI Trade |
08:07:35 - 04-Mar-25 |