| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,272 | 0.33p | SI Trade |
15:20:49 - 05-Aug-25 |
| Buy* | 303 | 0.33p | SI Trade |
15:20:49 - 05-Aug-25 |
| Buy* | 757 | 0.33p | SI Trade |
15:20:49 - 05-Aug-25 |
| Sell* | 2,555 | 0.32p | SI Trade |
15:20:49 - 05-Aug-25 |
| Sell* | 13,333 | 0.32p | SI Trade |
15:20:49 - 05-Aug-25 |
| Buy* | 3,550 | 0.33p | SI Trade |
12:35:04 - 05-Aug-25 |
| Buy* | 12,486 | 0.3294p | Ordinary |
10:24:51 - 05-Aug-25 |
| Sell* | 5,000 | 0.3233p | Ordinary |
10:23:26 - 05-Aug-25 |
| Sell* | 848 | 0.32p | SI Trade |
09:59:15 - 05-Aug-25 |
| Buy* | 500 | 0.33p | SI Trade |
09:59:15 - 05-Aug-25 |
| Buy* | 2,627 | 0.33p | SI Trade |
09:59:15 - 05-Aug-25 |
| Buy* | 3,799 | 0.33p | SI Trade |
09:59:15 - 05-Aug-25 |
| Buy* | 28,000 | 0.33p | SI Trade |
09:59:15 - 05-Aug-25 |
| Buy* | 26,288 | 0.33p | SI Trade |
09:59:15 - 05-Aug-25 |
| Buy* | 1,313 | 0.33p | SI Trade |
09:59:15 - 05-Aug-25 |
| Buy* | 17,848 | 0.33p | SI Trade |
09:59:15 - 05-Aug-25 |
| Sell* | 17,000 | 0.32p | SI Trade |
09:59:15 - 05-Aug-25 |
| Buy* | 500,000 | 0.3292p | Ordinary |
09:59:09 - 05-Aug-25 |
| Buy* | 58,945 | 0.3292p | Ordinary |
09:55:33 - 05-Aug-25 |
| Buy* | 453,842 | 0.3292p | Ordinary |
09:53:14 - 05-Aug-25 |
| Buy* | 301,959 | 0.3292p | Ordinary |
09:20:38 - 05-Aug-25 |
| Buy* | 97,452 | 0.3294p | Ordinary |
08:00:16 - 05-Aug-25 |
| Buy* | 59,505 | 0.3294p | Ordinary |
08:00:15 - 05-Aug-25 |
| Buy* | 210,142 | 0.33p | Suspected BUY Trade |
08:00:11 - 05-Aug-25 |
| Sell* | 1,311 | 0.32p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 1,050 | 0.33p | SI Trade |
15:40:36 - 04-Aug-25 |
| Sell* | 1,100,000 | 0.32367p | Ordinary |
15:11:09 - 04-Aug-25 |
| Buy* | 2,733 | 0.33p | SI Trade |
14:45:24 - 04-Aug-25 |
| Buy* | 432 | 0.33p | SI Trade |
14:45:24 - 04-Aug-25 |
| Buy* | 2,555 | 0.34p | SI Trade |
14:09:00 - 04-Aug-25 |
| Unknown* | 250,000 | 0.33p | Ordinary |
10:27:21 - 04-Aug-25 |
| Unknown* | 0 | 0.34p | SI Trade |
10:04:11 - 04-Aug-25 |
| Unknown* | 0 | 0.33p | SI Trade |
09:55:43 - 04-Aug-25 |
| Buy* | 11,317 | 0.35p | SI Trade |
09:55:43 - 04-Aug-25 |
| Sell* | 750,000 | 0.331p | Ordinary |
09:55:36 - 04-Aug-25 |
| Buy* | 1,736 | 0.36p | SI Trade |
08:55:17 - 04-Aug-25 |
| Buy* | 25,430 | 0.36p | SI Trade |
08:55:17 - 04-Aug-25 |
| Sell* | 1,224 | 0.33p | SI Trade |
08:55:17 - 04-Aug-25 |
| Buy* | 32,094 | 0.36p | SI Trade |
08:55:17 - 04-Aug-25 |
| Sell* | 3,724 | 0.33p | SI Trade |
08:55:17 - 04-Aug-25 |
| Sell* | 1,862 | 0.33p | SI Trade |
08:55:17 - 04-Aug-25 |
| Buy* | 4,166 | 0.36p | SI Trade |
08:55:17 - 04-Aug-25 |
| Buy* | 2,777 | 0.36p | SI Trade |
08:55:17 - 04-Aug-25 |
| Sell* | 4,100 | 0.33p | SI Trade |
08:55:17 - 04-Aug-25 |
| Sell* | 769 | 0.33p | SI Trade |
08:55:17 - 04-Aug-25 |
| Sell* | 545,974 | 0.331p | Ordinary |
08:16:42 - 04-Aug-25 |
| Buy* | 71,429 | 0.36p | Suspected BUY Trade |
16:35:17 - 01-Aug-25 |
| Buy* | 15,744 | 0.37p | SI Trade |
16:19:29 - 01-Aug-25 |
| Buy* | 21,621 | 0.37p | SI Trade |
16:19:29 - 01-Aug-25 |
| Sell* | 32,598 | 0.33p | SI Trade |
16:19:29 - 01-Aug-25 |
| Sell* | 6,756 | 0.33p | SI Trade |
16:19:29 - 01-Aug-25 |
| Buy* | 67,000 | 0.3599p | Ordinary |
15:03:30 - 01-Aug-25 |
| Sell* | 500,000 | 0.3401p | Ordinary |
13:07:48 - 01-Aug-25 |
| Buy* | 293,651 | 0.368p | Ordinary |
11:57:57 - 01-Aug-25 |
| Buy* | 789 | 0.38p | SI Trade |
11:00:29 - 01-Aug-25 |
| Buy* | 4,736 | 0.38p | SI Trade |
11:00:29 - 01-Aug-25 |
| Buy* | 2,631 | 0.38p | SI Trade |
11:00:29 - 01-Aug-25 |
| Buy* | 27,610 | 0.38p | SI Trade |
11:00:29 - 01-Aug-25 |
| Buy* | 526 | 0.38p | SI Trade |
11:00:29 - 01-Aug-25 |
| Buy* | 664 | 0.38p | SI Trade |
11:00:29 - 01-Aug-25 |
| Sell* | 67,568 | 0.36p | Uncrossing Trade |
11:00:11 - 01-Aug-25 |
| Sell* | 25,385 | 0.35p | SI Trade |
09:53:19 - 01-Aug-25 |
| Sell* | 1,250,000 | 0.36p | Ordinary |
09:52:48 - 01-Aug-25 |
| Unknown* | 1,250,000 | 0.36p | Ordinary |
09:52:48 - 01-Aug-25 |
| Unknown* | -1,250,000 | 0.36p | Ordinary Correction |
09:52:48 - 01-Aug-25 |
| Buy* | 9,871 | 0.38p | SI Trade |
09:37:36 - 01-Aug-25 |
| Buy* | 28 | 0.38p | SI Trade |
09:37:36 - 01-Aug-25 |
| Buy* | 263 | 0.38p | SI Trade |
09:37:36 - 01-Aug-25 |
| Buy* | 2,631 | 0.38p | SI Trade |
09:37:36 - 01-Aug-25 |
| Buy* | 263 | 0.38p | SI Trade |
09:37:36 - 01-Aug-25 |
| Buy* | 15,410 | 0.38p | SI Trade |
09:37:36 - 01-Aug-25 |
| Buy* | 263 | 0.38p | SI Trade |
09:37:36 - 01-Aug-25 |
| Buy* | 263 | 0.38p | SI Trade |
09:37:36 - 01-Aug-25 |
| Buy* | 263 | 0.38p | SI Trade |
09:37:36 - 01-Aug-25 |
| Buy* | 2,913 | 0.38p | SI Trade |
09:37:36 - 01-Aug-25 |
| Buy* | 22,105 | 0.38p | SI Trade |
09:37:36 - 01-Aug-25 |
| Buy* | 14,215 | 0.38p | SI Trade |
09:37:36 - 01-Aug-25 |
| Sell* | 1,000,000 | 0.36175p | Ordinary |
09:37:33 - 01-Aug-25 |
| Unknown* | 2,000,000 | 0.36p | Ordinary |
09:18:39 - 01-Aug-25 |
| Buy* | 1,051,581 | 0.38p | Ordinary |
08:45:04 - 01-Aug-25 |
| Unknown* | 0 | 0.38p | SI Trade |
08:41:12 - 01-Aug-25 |
| Unknown* | 0 | 0.36p | SI Trade |
08:41:12 - 01-Aug-25 |
| Buy* | 500,000 | 0.37p | Ordinary |
08:14:40 - 01-Aug-25 |
| Buy* | 50,000 | 0.37p | Ordinary |
08:14:20 - 01-Aug-25 |
| Buy* | 50,000 | 0.37p | Ordinary |
08:13:40 - 01-Aug-25 |
| Buy* | 100,000 | 0.3699p | Ordinary |
08:12:53 - 01-Aug-25 |
| Buy* | 250,000 | 0.3699p | Ordinary |
08:11:39 - 01-Aug-25 |
| Buy* | 18,918 | 0.37p | SI Trade |
08:02:00 - 01-Aug-25 |
| Buy* | 270 | 0.37p | SI Trade |
08:02:00 - 01-Aug-25 |
| Sell* | 7,032 | 0.36p | SI Trade |
08:02:00 - 01-Aug-25 |
| Buy* | 8,336 | 0.37p | SI Trade |
08:02:00 - 01-Aug-25 |
| Buy* | 1,351 | 0.37p | SI Trade |
08:02:00 - 01-Aug-25 |
| Buy* | 28,110 | 0.37p | SI Trade |
08:02:00 - 01-Aug-25 |
| Sell* | 3,000 | 0.36p | SI Trade |
08:02:00 - 01-Aug-25 |
| Buy* | 2,102 | 0.37p | SI Trade |
08:02:00 - 01-Aug-25 |
| Buy* | 8,000 | 0.37p | SI Trade |
08:02:00 - 01-Aug-25 |
| Buy* | 12,386 | 0.37p | SI Trade |
08:02:00 - 01-Aug-25 |
| Sell* | 303 | 0.36p | SI Trade |
08:02:00 - 01-Aug-25 |
| Sell* | 69,444 | 0.36p | Uncrossing Trade |
16:35:16 - 31-Jul-25 |
| Buy* | 130,000 | 0.37p | Ordinary |
16:25:46 - 31-Jul-25 |
| Sell* | 14,923 | 0.36175p | Ordinary |
16:12:25 - 31-Jul-25 |
| Buy* | 500,000 | 0.37p | Ordinary |
14:52:42 - 31-Jul-25 |
| Buy* | 240 | 0.37p | SI Trade |
14:48:01 - 31-Jul-25 |
| Buy* | 270 | 0.37p | SI Trade |
14:48:01 - 31-Jul-25 |
| Buy* | 270 | 0.37p | SI Trade |
14:48:01 - 31-Jul-25 |
| Buy* | 270 | 0.37p | SI Trade |
14:48:01 - 31-Jul-25 |
| Buy* | 2,702 | 0.37p | SI Trade |
14:48:01 - 31-Jul-25 |
| Buy* | 4,310 | 0.37p | SI Trade |
14:48:01 - 31-Jul-25 |
| Buy* | 270 | 0.37p | SI Trade |
14:48:01 - 31-Jul-25 |
| Sell* | 8,335 | 0.36p | SI Trade |
14:48:01 - 31-Jul-25 |
| Buy* | 3,161 | 0.37p | SI Trade |
14:48:01 - 31-Jul-25 |
| Buy* | 1,954 | 0.37p | SI Trade |
14:48:01 - 31-Jul-25 |
| Buy* | 270 | 0.37p | SI Trade |
14:48:01 - 31-Jul-25 |
| Buy* | 1,113 | 0.37p | SI Trade |
14:48:01 - 31-Jul-25 |
| Sell* | 6,499 | 0.36p | SI Trade |
14:48:01 - 31-Jul-25 |
| Buy* | 24,514 | 0.37p | SI Trade |
14:48:01 - 31-Jul-25 |
| Buy* | 3,000 | 0.37p | SI Trade |
14:48:01 - 31-Jul-25 |
| Buy* | 25,748 | 0.37p | SI Trade |
14:48:01 - 31-Jul-25 |
| Buy* | 2,702 | 0.37p | SI Trade |
14:48:01 - 31-Jul-25 |
| Buy* | 1,359 | 0.37p | SI Trade |
14:48:01 - 31-Jul-25 |
| Buy* | 2,721 | 0.37p | SI Trade |
14:48:01 - 31-Jul-25 |
| Buy* | 9,397 | 0.37p | SI Trade |
14:48:01 - 31-Jul-25 |
| Buy* | 775,557 | 0.368p | Ordinary |
14:47:41 - 31-Jul-25 |
| Buy* | 677,730 | 0.368p | Ordinary |
14:47:02 - 31-Jul-25 |
| Buy* | 9,974 | 0.361p | Ordinary |
11:11:59 - 31-Jul-25 |
| Sell* | 284,569 | 0.3535p | Ordinary |
09:55:45 - 31-Jul-25 |
| Sell* | 50,000 | 0.353p | Ordinary |
09:31:52 - 31-Jul-25 |
| Unknown* | 69,444 | 0.36p | Uncrossing Trade |
09:00:00 - 31-Jul-25 |
| Buy* | 521,560 | 0.362p | Ordinary |
08:35:30 - 31-Jul-25 |
| Sell* | 13,834 | 0.35p | SI Trade |
08:10:06 - 31-Jul-25 |
| Buy* | 16,541 | 0.37p | SI Trade |
08:10:06 - 31-Jul-25 |
| Buy* | 12,869 | 0.37p | SI Trade |
08:10:06 - 31-Jul-25 |
| Sell* | 29,411 | 0.35p | SI Trade |
08:10:06 - 31-Jul-25 |
| Sell* | 1,568 | 0.35p | SI Trade |
08:10:06 - 31-Jul-25 |
| Buy* | 31,141 | 0.37p | SI Trade |
08:10:06 - 31-Jul-25 |
| Buy* | 3,335 | 0.37p | SI Trade |
08:10:06 - 31-Jul-25 |
| Sell* | 815 | 0.35p | SI Trade |
08:10:06 - 31-Jul-25 |
| Sell* | 107,136 | 0.3535p | Ordinary |
14:59:14 - 30-Jul-25 |
| Buy* | 24,414 | 0.362p | Ordinary |
14:52:05 - 30-Jul-25 |
| Buy* | 106,338 | 0.363p | Ordinary |
12:02:30 - 30-Jul-25 |
| Buy* | 5,000 | 0.364p | Ordinary |
10:13:26 - 30-Jul-25 |
| Buy* | 26,376 | 0.364p | Ordinary |
10:10:56 - 30-Jul-25 |
| Buy* | 80,000 | 0.365p | Ordinary |
09:29:33 - 30-Jul-25 |
| Sell* | 500,000 | 0.352p | Ordinary |
09:01:53 - 30-Jul-25 |
| Buy* | 2,130 | 0.37p | SI Trade |
08:48:47 - 30-Jul-25 |
| Buy* | 413 | 0.37p | SI Trade |
08:48:47 - 30-Jul-25 |
| Buy* | 2,162 | 0.37p | SI Trade |
08:48:47 - 30-Jul-25 |
| Sell* | 4,705 | 0.35p | SI Trade |
08:48:47 - 30-Jul-25 |
| Buy* | 6,499 | 0.37p | SI Trade |
08:48:47 - 30-Jul-25 |
| Buy* | 7,681 | 0.37p | SI Trade |
08:48:47 - 30-Jul-25 |
| Buy* | 815 | 0.37p | SI Trade |
08:48:47 - 30-Jul-25 |
| Sell* | 2,000 | 0.35p | SI Trade |
08:48:47 - 30-Jul-25 |
| Buy* | 2,028 | 0.37p | SI Trade |
08:48:47 - 30-Jul-25 |
| Sell* | 1,028 | 0.35p | SI Trade |
08:48:47 - 30-Jul-25 |
| Sell* | 1,000 | 0.35p | SI Trade |
08:48:47 - 30-Jul-25 |
| Buy* | 1,500,000 | 0.379p | Suspected BUY Trade |
08:48:23 - 30-Jul-25 |
| Buy* | 159,837 | 0.366p | Ordinary |
16:05:55 - 29-Jul-25 |
| Sell* | 6,499 | 0.34p | SI Trade |
15:32:11 - 29-Jul-25 |
| Buy* | 5,988 | 0.37p | SI Trade |
15:32:11 - 29-Jul-25 |
| Buy* | 6,756 | 0.37p | SI Trade |
15:32:11 - 29-Jul-25 |
| Buy* | 270 | 0.37p | SI Trade |
15:32:11 - 29-Jul-25 |
| Buy* | 544,217 | 0.3675p | Ordinary |
15:31:55 - 29-Jul-25 |
| Buy* | 500,000 | 0.36p | Ordinary |
15:10:41 - 29-Jul-25 |
| Buy* | 12,554 | 0.37p | SI Trade |
15:09:58 - 29-Jul-25 |
| Buy* | 7,000 | 0.37p | SI Trade |
15:09:58 - 29-Jul-25 |
| Buy* | 6,000 | 0.37p | SI Trade |
15:09:58 - 29-Jul-25 |
| Buy* | 4,000 | 0.37p | SI Trade |
15:09:58 - 29-Jul-25 |
| Buy* | 474 | 0.37p | SI Trade |
15:09:58 - 29-Jul-25 |
| Buy* | 2,348 | 0.37p | SI Trade |
15:09:58 - 29-Jul-25 |
| Sell* | 13,015 | 0.32p | SI Trade |
15:09:58 - 29-Jul-25 |
| Buy* | 1,000 | 0.37p | SI Trade |
15:09:58 - 29-Jul-25 |
| Sell* | 1,000 | 0.32p | SI Trade |
15:09:58 - 29-Jul-25 |
| Buy* | 500,000 | 0.3575p | Ordinary |
15:09:52 - 29-Jul-25 |
| Buy* | 32,449 | 0.3575p | Ordinary |
14:52:24 - 29-Jul-25 |
| Sell* | 500,000 | 0.3265p | Ordinary |
14:39:40 - 29-Jul-25 |
| Sell* | 22,712 | 0.3326p | Ordinary |
14:21:23 - 29-Jul-25 |
| Buy* | 1,000,000 | 0.3575p | Ordinary |
14:07:15 - 29-Jul-25 |
| Buy* | 69,832 | 0.358p | Ordinary |
13:32:35 - 29-Jul-25 |
| Buy* | 36,274 | 0.358p | Ordinary |
12:52:56 - 29-Jul-25 |
| Buy* | 83,798 | 0.358p | Ordinary |
12:37:36 - 29-Jul-25 |
| Buy* | 6,000 | 0.36p | SI Trade |
12:07:24 - 29-Jul-25 |
| Buy* | 6,000 | 0.36p | SI Trade |
12:07:24 - 29-Jul-25 |
| Buy* | 4,000 | 0.36p | SI Trade |
12:07:24 - 29-Jul-25 |
| Buy* | 14,806 | 0.36p | SI Trade |
12:07:24 - 29-Jul-25 |
| Buy* | 1,000 | 0.36p | SI Trade |
12:07:24 - 29-Jul-25 |
| Sell* | 375 | 0.32p | SI Trade |
12:07:24 - 29-Jul-25 |
| Buy* | 8,000 | 0.36p | SI Trade |
12:07:24 - 29-Jul-25 |
| Buy* | 6,000 | 0.36p | SI Trade |
12:07:24 - 29-Jul-25 |
| Buy* | 10,000 | 0.36p | SI Trade |
12:07:24 - 29-Jul-25 |
| Sell* | 1,000 | 0.32p | SI Trade |
12:07:24 - 29-Jul-25 |
| Buy* | 27,777 | 0.36p | SI Trade |
11:23:17 - 29-Jul-25 |
| Buy* | 416 | 0.36p | SI Trade |
11:23:17 - 29-Jul-25 |
| Sell* | 4,166 | 0.33p | SI Trade |
11:23:17 - 29-Jul-25 |
| Buy* | 277 | 0.36p | SI Trade |
11:23:17 - 29-Jul-25 |
| Buy* | 2,000 | 0.36p | SI Trade |
11:23:17 - 29-Jul-25 |
| Buy* | 28,044 | 0.36p | SI Trade |
11:23:17 - 29-Jul-25 |
| Sell* | 1,250 | 0.33p | SI Trade |
11:23:17 - 29-Jul-25 |
| Buy* | 277 | 0.36p | SI Trade |
11:23:17 - 29-Jul-25 |
| Buy* | 555 | 0.36p | SI Trade |
11:23:17 - 29-Jul-25 |
| Buy* | 32,598 | 0.36p | SI Trade |
11:23:17 - 29-Jul-25 |