| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,891 | 0.23p | Ordinary |
14:43:14 - 28-Nov-25 |
| Sell* | 77,761 | 0.221p | Ordinary |
14:20:39 - 28-Nov-25 |
| Sell* | 48,682 | 0.22p | SI Trade |
14:14:06 - 28-Nov-25 |
| Buy* | 8,865 | 0.23p | SI Trade |
13:53:42 - 28-Nov-25 |
| Buy* | 8,695 | 0.23p | SI Trade |
13:53:42 - 28-Nov-25 |
| Sell* | 1,304 | 0.21p | SI Trade |
13:53:42 - 28-Nov-25 |
| Buy* | 1,086 | 0.23p | SI Trade |
13:53:42 - 28-Nov-25 |
| Buy* | 2,173 | 0.23p | SI Trade |
13:53:42 - 28-Nov-25 |
| Buy* | 4,347 | 0.23p | SI Trade |
13:53:42 - 28-Nov-25 |
| Buy* | 6,288 | 0.23p | SI Trade |
13:53:42 - 28-Nov-25 |
| Buy* | 11,399 | 0.23p | SI Trade |
13:53:42 - 28-Nov-25 |
| Buy* | 6,421 | 0.23p | SI Trade |
13:53:42 - 28-Nov-25 |
| Buy* | 250,000 | 0.23p | Ordinary |
12:20:41 - 28-Nov-25 |
| Buy* | 113,636 | 0.23p | Ordinary |
11:24:27 - 28-Nov-25 |
| Buy* | 10,000 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 3,017 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 989 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 1,518 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 1,086 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 1,095 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 869 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 3,143 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 434 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 3,260 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 1,655 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 739 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 5,621 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 434 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 1,304 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Sell* | 13,333 | 0.21p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 37,489 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 1,155 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 8,695 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 10,360 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Buy* | 391 | 0.23p | SI Trade |
11:24:26 - 28-Nov-25 |
| Sell* | 71,429 | 0.2155p | Ordinary |
10:40:40 - 27-Nov-25 |
| Sell* | 23,704 | 0.21p | SI Trade |
10:14:13 - 27-Nov-25 |
| Buy* | 500,000 | 0.22p | Ordinary |
10:14:10 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.2194p | Ordinary |
10:13:15 - 27-Nov-25 |
| Buy* | 10,000 | 0.22p | SI Trade |
08:38:40 - 27-Nov-25 |
| Buy* | 1,818 | 0.22p | SI Trade |
08:38:40 - 27-Nov-25 |
| Sell* | 200,000 | 0.2133p | Ordinary |
08:38:30 - 27-Nov-25 |
| Unknown* | 200,000 | 0.22p | Ordinary |
14:37:42 - 26-Nov-25 |
| Sell* | 597 | 0.21p | SI Trade |
14:37:31 - 26-Nov-25 |
| Buy* | 100,000 | 0.22p | Ordinary |
14:36:04 - 26-Nov-25 |
| Buy* | 100,000 | 0.22p | Ordinary |
14:28:27 - 26-Nov-25 |
| Buy* | 100,000 | 0.22p | Ordinary |
14:22:24 - 26-Nov-25 |
| Buy* | 100,000 | 0.2194p | Ordinary |
14:21:40 - 26-Nov-25 |
| Buy* | 2,272 | 0.22p | SI Trade |
14:21:08 - 26-Nov-25 |
| Buy* | 10,118 | 0.22p | SI Trade |
14:21:08 - 26-Nov-25 |
| Buy* | 959 | 0.22p | SI Trade |
14:21:08 - 26-Nov-25 |
| Sell* | 1,000 | 0.21p | SI Trade |
14:21:08 - 26-Nov-25 |
| Buy* | 597 | 0.22p | SI Trade |
14:21:08 - 26-Nov-25 |
| Buy* | 5,495 | 0.22p | SI Trade |
14:21:08 - 26-Nov-25 |
| Buy* | 750,000 | 0.2194p | Ordinary |
14:21:01 - 26-Nov-25 |
| Buy* | 525,000 | 0.217p | Ordinary |
14:19:39 - 26-Nov-25 |
| Buy* | 80,000 | 0.23p | SI Trade |
10:44:04 - 26-Nov-25 |
| Sell* | 200,000 | 0.22p | Ordinary |
10:43:54 - 26-Nov-25 |
| Sell* | 250,000 | 0.22p | Ordinary |
10:43:46 - 26-Nov-25 |
| Sell* | 250,000 | 0.2206p | Ordinary |
10:41:04 - 26-Nov-25 |
| Sell* | 250,000 | 0.22p | Ordinary |
10:41:01 - 26-Nov-25 |
| Sell* | 250,000 | 0.2218p | Ordinary |
10:39:37 - 26-Nov-25 |
| Sell* | 250,000 | 0.22p | Ordinary |
10:39:35 - 26-Nov-25 |
| Buy* | 911 | 0.25p | SI Trade |
10:38:05 - 26-Nov-25 |
| Buy* | 7,000 | 0.25p | SI Trade |
10:38:05 - 26-Nov-25 |
| Buy* | 1,400 | 0.25p | SI Trade |
10:38:05 - 26-Nov-25 |
| Sell* | 181 | 0.22p | SI Trade |
10:38:05 - 26-Nov-25 |
| Sell* | 200,000 | 0.23p | Ordinary |
10:37:58 - 26-Nov-25 |
| Sell* | 100,000 | 0.2312p | Ordinary |
10:37:21 - 26-Nov-25 |
| Sell* | 100,000 | 0.23p | Ordinary |
10:37:19 - 26-Nov-25 |
| Sell* | 100,000 | 0.2312p | Ordinary |
10:31:56 - 26-Nov-25 |
| Sell* | 100,000 | 0.23p | Ordinary |
10:31:54 - 26-Nov-25 |
| Sell* | 100,000 | 0.2312p | Ordinary |
10:09:48 - 26-Nov-25 |
| Sell* | 100,000 | 0.23p | Ordinary |
10:09:45 - 26-Nov-25 |
| Sell* | 100,000 | 0.2312p | Ordinary |
10:07:48 - 26-Nov-25 |
| Sell* | 100,000 | 0.23p | Ordinary |
10:07:46 - 26-Nov-25 |
| Sell* | 500,000 | 0.2301p | Ordinary |
09:43:47 - 26-Nov-25 |
| Sell* | 500,000 | 0.23p | Ordinary |
09:43:44 - 26-Nov-25 |
| Sell* | 500,000 | 0.2312p | Ordinary |
09:37:23 - 26-Nov-25 |
| Sell* | 500,000 | 0.23p | Ordinary |
09:37:21 - 26-Nov-25 |
| Unknown* | 5,152,273 | 0.20p | Ordinary |
08:25:40 - 26-Nov-25 |
| Sell* | 2,500,000 | 0.23p | Ordinary |
16:25:52 - 25-Nov-25 |
| Unknown* | -250,000 | 0.23p | Ordinary Correction |
16:25:52 - 25-Nov-25 |
| Sell* | 250,000 | 0.23p | Ordinary |
16:25:52 - 25-Nov-25 |
| Sell* | 312 | 0.23p | SI Trade |
14:25:55 - 25-Nov-25 |
| Buy* | 544 | 0.27p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 3,087 | 0.27p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 11,111 | 0.23p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 444 | 0.23p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 2,803 | 0.23p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 2,000 | 0.2311p | Ordinary |
12:29:24 - 24-Nov-25 |
| Sell* | 1,149 | 0.2311p | Ordinary |
10:07:34 - 24-Nov-25 |
| Buy* | 400,000 | 0.263p | Ordinary |
09:46:12 - 24-Nov-25 |
| Sell* | 10,000 | 0.2311p | Ordinary |
09:03:30 - 24-Nov-25 |
| Sell* | 2,000,000 | 0.2375p | Ordinary |
13:53:11 - 21-Nov-25 |
| Sell* | 1,500,000 | 0.2375p | Ordinary |
13:51:22 - 21-Nov-25 |
| Buy* | 373,843 | 0.2659p | Ordinary |
12:06:12 - 21-Nov-25 |
| Buy* | 399,859 | 0.2486p | Ordinary |
10:34:56 - 21-Nov-25 |
| Buy* | 2,374 | 0.25p | SI Trade |
13:06:19 - 20-Nov-25 |
| Sell* | 35,160 | 0.23p | SI Trade |
13:06:19 - 20-Nov-25 |
| Buy* | 400 | 0.25p | SI Trade |
13:06:19 - 20-Nov-25 |
| Sell* | 23,917 | 0.23p | SI Trade |
13:06:19 - 20-Nov-25 |
| Buy* | 400 | 0.25p | SI Trade |
13:06:19 - 20-Nov-25 |
| Sell* | 946 | 0.23p | SI Trade |
13:06:19 - 20-Nov-25 |
| Buy* | 1,107 | 0.25p | SI Trade |
13:06:19 - 20-Nov-25 |
| Sell* | 625 | 0.23p | SI Trade |
13:06:19 - 20-Nov-25 |
| Buy* | 20,000 | 0.25p | Suspected BUY Trade |
14:00:08 - 18-Nov-25 |
| Buy* | 35,418 | 0.2486p | Ordinary |
11:05:37 - 18-Nov-25 |
| Buy* | 7,636 | 0.2488p | Ordinary |
08:00:53 - 18-Nov-25 |
| Buy* | 777,777 | 0.25p | Suspected BUY Trade |
16:35:15 - 17-Nov-25 |
| Sell* | 500,000 | 0.2362p | Ordinary |
15:38:05 - 17-Nov-25 |
| Sell* | 1,000,000 | 0.236p | Ordinary |
11:14:44 - 17-Nov-25 |
| Buy* | 600 | 0.25p | SI Trade |
11:13:20 - 17-Nov-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
11:13:20 - 17-Nov-25 |
| Buy* | 400 | 0.25p | SI Trade |
11:13:20 - 17-Nov-25 |
| Buy* | 1,244 | 0.25p | SI Trade |
11:13:20 - 17-Nov-25 |
| Sell* | 978 | 0.23p | SI Trade |
11:13:20 - 17-Nov-25 |
| Sell* | 474 | 0.23p | SI Trade |
11:13:20 - 17-Nov-25 |
| Buy* | 500 | 0.25p | SI Trade |
11:13:20 - 17-Nov-25 |
| Buy* | 100,000 | 0.25p | Ordinary |
11:13:20 - 17-Nov-25 |
| Buy* | 27,625 | 0.25p | SI Trade |
11:13:20 - 17-Nov-25 |
| Buy* | 38,345 | 0.25p | SI Trade |
11:13:20 - 17-Nov-25 |
| Buy* | 4,611 | 0.25p | SI Trade |
11:13:20 - 17-Nov-25 |
| Buy* | 4,444 | 0.25p | SI Trade |
11:13:20 - 17-Nov-25 |
| Sell* | 1,000,000 | 0.236p | Ordinary |
11:13:01 - 17-Nov-25 |
| Buy* | 17,628 | 0.261p | Ordinary |
08:00:27 - 17-Nov-25 |
| Sell* | 40,000 | 0.236p | Ordinary |
10:41:53 - 14-Nov-25 |
| Buy* | 378,480 | 0.26p | Ordinary |
09:11:28 - 13-Nov-25 |
| Buy* | 190,019 | 0.26p | Ordinary |
08:51:28 - 13-Nov-25 |
| Sell* | 12,038 | 0.23p | SI Trade |
08:21:10 - 13-Nov-25 |
| Sell* | 875,000 | 0.234p | Ordinary |
13:27:02 - 12-Nov-25 |
| Buy* | 2,000 | 0.259p | Ordinary |
10:11:41 - 12-Nov-25 |
| Unknown* | 0 | 0.23p | SI Trade |
08:01:57 - 12-Nov-25 |
| Sell* | 19,312 | 0.23p | SI Trade |
08:01:57 - 12-Nov-25 |
| Buy* | 444 | 0.27p | SI Trade |
08:01:57 - 12-Nov-25 |
| Sell* | 2,176 | 0.23p | SI Trade |
08:01:57 - 12-Nov-25 |
| Buy* | 374 | 0.27p | SI Trade |
08:01:57 - 12-Nov-25 |
| Buy* | 4,555 | 0.27p | SI Trade |
08:01:57 - 12-Nov-25 |
| Buy* | 3,703 | 0.27p | SI Trade |
08:01:57 - 12-Nov-25 |
| Buy* | 16,289 | 0.27p | SI Trade |
08:01:57 - 12-Nov-25 |
| Sell* | 16,666 | 0.23p | SI Trade |
08:01:57 - 12-Nov-25 |
| Sell* | 344 | 0.23p | SI Trade |
08:01:57 - 12-Nov-25 |
| Sell* | 8,113 | 0.23p | SI Trade |
08:01:57 - 12-Nov-25 |
| Buy* | 370 | 0.27p | SI Trade |
08:01:57 - 12-Nov-25 |
| Sell* | 1,000 | 0.23p | SI Trade |
08:01:57 - 12-Nov-25 |
| Buy* | 12,007 | 0.27p | SI Trade |
08:01:57 - 12-Nov-25 |
| Sell* | 232,675 | 0.234p | Ordinary |
08:01:54 - 12-Nov-25 |
| Sell* | 232,675 | 0.23p | Uncrossing Trade |
16:35:10 - 11-Nov-25 |
| Sell* | 8,079 | 0.2338p | Ordinary |
14:01:26 - 10-Nov-25 |
| Sell* | 3,000 | 0.2324p | Ordinary |
12:09:53 - 10-Nov-25 |
| Buy* | 370 | 0.27p | SI Trade |
16:23:23 - 07-Nov-25 |
| Sell* | 500 | 0.23p | SI Trade |
16:23:23 - 07-Nov-25 |
| Sell* | 5,000 | 0.23p | SI Trade |
16:23:23 - 07-Nov-25 |
| Sell* | 30,000 | 0.23p | SI Trade |
16:23:23 - 07-Nov-25 |
| Buy* | 533 | 0.27p | SI Trade |
16:23:23 - 07-Nov-25 |
| Buy* | 580,773 | 0.26p | Ordinary |
13:34:30 - 07-Nov-25 |
| Buy* | 137,311 | 0.26p | Ordinary |
13:28:31 - 07-Nov-25 |
| Buy* | 96,455 | 0.26p | Ordinary |
15:04:31 - 06-Nov-25 |
| Buy* | 641 | 0.27p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 1,000 | 0.27p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 972 | 0.27p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 370 | 0.27p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 1,329 | 0.27p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 5,000 | 0.27p | SI Trade |
09:47:58 - 05-Nov-25 |
| Sell* | 60,000 | 0.23p | Ordinary |
08:00:45 - 05-Nov-25 |
| Sell* | 21,734 | 0.23p | SI Trade |
12:31:54 - 04-Nov-25 |
| Buy* | 1,023 | 0.27p | SI Trade |
12:31:54 - 04-Nov-25 |
| Sell* | 11,486 | 0.23p | SI Trade |
12:31:54 - 04-Nov-25 |
| Sell* | 30,000 | 0.23p | SI Trade |
12:31:54 - 04-Nov-25 |
| Sell* | 540 | 0.23p | SI Trade |
12:31:54 - 04-Nov-25 |
| Buy* | 1,265 | 0.27p | SI Trade |
12:31:54 - 04-Nov-25 |
| Buy* | 639 | 0.27p | SI Trade |
12:31:54 - 04-Nov-25 |
| Buy* | 2,625 | 0.27p | SI Trade |
12:31:54 - 04-Nov-25 |
| Buy* | 1,000,000 | 0.246p | Ordinary |
12:31:44 - 04-Nov-25 |
| Buy* | 1,000,000 | 0.242p | Ordinary |
12:29:16 - 04-Nov-25 |
| Buy* | 1,875,000 | 0.2415p | Ordinary |
12:26:53 - 04-Nov-25 |
| Sell* | 500,000 | 0.23p | Ordinary |
08:10:43 - 04-Nov-25 |
| Sell* | 69,466 | 0.23p | Ordinary |
08:35:01 - 03-Nov-25 |
| Sell* | 6,896 | 0.23p | Ordinary |
08:00:27 - 03-Nov-25 |
| Sell* | 96,044 | 0.23p | Ordinary |
08:00:15 - 03-Nov-25 |
| Sell* | 150,000 | 0.23p | Ordinary |
15:18:53 - 31-Oct-25 |
| Buy* | 5,388 | 0.25p | SI Trade |
13:02:27 - 29-Oct-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
13:02:27 - 29-Oct-25 |
| Buy* | 1,666 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 740 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 1,470 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 370 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 978 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 9,425 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 3,374 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 747 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 574 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 11,111 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 685 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 370 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Sell* | 472 | 0.23p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 485 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Sell* | 18,181 | 0.23p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 1,500 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 370 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |