| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206,295 | 0.215p | Ordinary |
16:04:23 - 09-Jan-26 |
| Sell* | 1,518 | 0.21p | SI Trade |
11:51:55 - 09-Jan-26 |
| Buy* | 500 | 0.23p | SI Trade |
11:51:55 - 09-Jan-26 |
| Buy* | 869 | 0.23p | SI Trade |
11:51:55 - 09-Jan-26 |
| Buy* | 20,109 | 0.2288p | Ordinary |
08:00:08 - 09-Jan-26 |
| Buy* | 85,668 | 0.2288p | Ordinary |
08:00:08 - 09-Jan-26 |
| Sell* | 12,320 | 0.215p | Ordinary |
15:44:17 - 08-Jan-26 |
| Buy* | 500,000 | 0.2288p | Ordinary |
15:35:23 - 08-Jan-26 |
| Buy* | 288,105 | 0.227p | Ordinary |
14:28:48 - 08-Jan-26 |
| Sell* | 1,744 | 0.21p | SI Trade |
14:01:18 - 08-Jan-26 |
| Sell* | 400 | 0.21p | SI Trade |
13:56:00 - 08-Jan-26 |
| Sell* | 21,739 | 0.21p | SI Trade |
13:56:00 - 08-Jan-26 |
| Buy* | 10,000 | 0.25p | SI Trade |
13:56:00 - 08-Jan-26 |
| Sell* | 500,000 | 0.22p | Negotiated Trade |
13:55:54 - 08-Jan-26 |
| Sell* | 500,000 | 0.2312p | Ordinary |
13:52:47 - 08-Jan-26 |
| Sell* | 50,000 | 0.23p | SI Trade |
12:37:02 - 08-Jan-26 |
| Sell* | 16,692 | 0.23p | SI Trade |
12:37:02 - 08-Jan-26 |
| Buy* | 10,000 | 0.25p | SI Trade |
12:37:02 - 08-Jan-26 |
| Sell* | 943 | 0.23p | SI Trade |
12:37:02 - 08-Jan-26 |
| Buy* | 2,400 | 0.25p | SI Trade |
12:37:02 - 08-Jan-26 |
| Buy* | 444 | 0.25p | SI Trade |
12:37:02 - 08-Jan-26 |
| Sell* | 1,610 | 0.23p | SI Trade |
12:37:02 - 08-Jan-26 |
| Buy* | 500,000 | 0.238p | Ordinary |
12:35:28 - 08-Jan-26 |
| Buy* | 500,000 | 0.238p | Ordinary |
12:29:42 - 08-Jan-26 |
| Sell* | 44,406 | 0.2306p | Ordinary |
11:39:37 - 08-Jan-26 |
| Sell* | 108,413 | 0.2306p | Ordinary |
16:27:13 - 07-Jan-26 |
| Buy* | 21,739 | 0.23p | SI Trade |
10:01:46 - 07-Jan-26 |
| Buy* | 1,000,000 | 0.2295p | Ordinary |
10:01:42 - 07-Jan-26 |
| Buy* | 150,000 | 0.2194p | Ordinary |
09:44:30 - 07-Jan-26 |
| Buy* | 500,000 | 0.2188p | Ordinary |
09:43:14 - 07-Jan-26 |
| Buy* | 2,272 | 0.22p | SI Trade |
09:36:49 - 07-Jan-26 |
| Sell* | 500,000 | 0.2102p | Ordinary |
09:36:44 - 07-Jan-26 |
| Sell* | 500,000 | 0.212p | Ordinary |
09:32:33 - 07-Jan-26 |
| Buy* | 5,000 | 0.25p | SI Trade |
09:17:48 - 07-Jan-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
09:17:48 - 07-Jan-26 |
| Buy* | 400 | 0.25p | SI Trade |
09:17:48 - 07-Jan-26 |
| Buy* | 1,744 | 0.25p | SI Trade |
09:17:48 - 07-Jan-26 |
| Buy* | 15,000 | 0.25p | SI Trade |
09:17:48 - 07-Jan-26 |
| Buy* | 1,000 | 0.25p | SI Trade |
09:17:48 - 07-Jan-26 |
| Buy* | 1,000 | 0.25p | SI Trade |
09:17:48 - 07-Jan-26 |
| Buy* | 1,000 | 0.25p | SI Trade |
09:17:48 - 07-Jan-26 |
| Sell* | 750,000 | 0.218p | Ordinary |
09:17:43 - 07-Jan-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
08:30:27 - 07-Jan-26 |
| Buy* | 5,000 | 0.25p | SI Trade |
08:30:27 - 07-Jan-26 |
| Sell* | 1,000,000 | 0.2236p | Ordinary |
08:09:57 - 07-Jan-26 |
| Buy* | 9,000 | 0.25p | SI Trade |
08:08:25 - 07-Jan-26 |
| Sell* | 5,333 | 0.23p | SI Trade |
08:08:25 - 07-Jan-26 |
| Buy* | 3,620 | 0.25p | SI Trade |
08:08:25 - 07-Jan-26 |
| Sell* | 14,538 | 0.23p | SI Trade |
08:08:25 - 07-Jan-26 |
| Sell* | 605,724 | 0.232p | Ordinary |
08:08:03 - 07-Jan-26 |
| Sell* | 725,000 | 0.23p | Ordinary |
08:00:40 - 07-Jan-26 |
| Sell* | 500,000 | 0.2411p | Ordinary |
11:52:18 - 06-Jan-26 |
| Sell* | 19,230 | 0.24p | SI Trade |
11:14:02 - 06-Jan-26 |
| Buy* | 55,000 | 0.26p | SI Trade |
11:14:02 - 06-Jan-26 |
| Buy* | 2,050 | 0.26p | SI Trade |
11:14:02 - 06-Jan-26 |
| Buy* | 769 | 0.26p | SI Trade |
11:14:02 - 06-Jan-26 |
| Sell* | 892 | 0.24p | SI Trade |
11:14:02 - 06-Jan-26 |
| Sell* | 644 | 0.24p | SI Trade |
11:14:02 - 06-Jan-26 |
| Buy* | 1,923 | 0.26p | SI Trade |
11:14:02 - 06-Jan-26 |
| Sell* | 1,200 | 0.24p | SI Trade |
11:14:02 - 06-Jan-26 |
| Buy* | 7,692 | 0.26p | SI Trade |
11:14:02 - 06-Jan-26 |
| Buy* | 152,899 | 0.259p | Ordinary |
11:13:59 - 06-Jan-26 |
| Sell* | 500,000 | 0.245p | Ordinary |
11:12:53 - 06-Jan-26 |
| Buy* | 36,955 | 0.2598p | Ordinary |
09:05:38 - 06-Jan-26 |
| Sell* | 10,004 | 0.25p | Uncrossing Trade |
09:00:24 - 06-Jan-26 |
| Sell* | 250,000 | 0.2512p | Ordinary |
15:09:03 - 05-Jan-26 |
| Sell* | 10,000 | 0.2512p | Ordinary |
12:34:51 - 05-Jan-26 |
| Buy* | 12,321 | 0.2598p | Ordinary |
08:00:12 - 05-Jan-26 |
| Buy* | 150,000 | 0.2599p | Ordinary |
16:24:21 - 02-Jan-26 |
| Buy* | 20,000 | 0.26p | Ordinary |
12:47:12 - 02-Jan-26 |
| Buy* | 275,725 | 0.2576p | Ordinary |
09:21:12 - 02-Jan-26 |
| Buy* | 19,230 | 0.26p | SI Trade |
08:38:17 - 02-Jan-26 |
| Buy* | 1,000 | 0.2488p | Ordinary |
12:19:56 - 31-Dec-25 |
| Buy* | 241,165 | 0.25p | Ordinary |
10:16:01 - 31-Dec-25 |
| Buy* | 619 | 0.26p | SI Trade |
08:45:04 - 31-Dec-25 |
| Buy* | 10,000 | 0.26p | SI Trade |
08:45:04 - 31-Dec-25 |
| Buy* | 750 | 0.26p | SI Trade |
08:45:04 - 31-Dec-25 |
| Buy* | 1,923 | 0.26p | SI Trade |
08:45:04 - 31-Dec-25 |
| Sell* | 10,000 | 0.25p | SI Trade |
08:45:04 - 31-Dec-25 |
| Sell* | 250,000 | 0.25p | Ordinary |
08:44:36 - 31-Dec-25 |
| Sell* | 1,000,000 | 0.25p | Ordinary |
08:44:09 - 31-Dec-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
08:44:00 - 31-Dec-25 |
| Sell* | 45,000 | 0.2533p | Ordinary |
15:47:52 - 29-Dec-25 |
| Sell* | 2,760 | 0.25p | SI Trade |
08:00:48 - 29-Dec-25 |
| Buy* | 830 | 0.26p | SI Trade |
08:00:48 - 29-Dec-25 |
| Buy* | 1,724 | 0.26p | SI Trade |
08:00:48 - 29-Dec-25 |
| Buy* | 400 | 0.26p | SI Trade |
08:00:48 - 29-Dec-25 |
| Sell* | 8,597 | 0.25p | SI Trade |
08:00:48 - 29-Dec-25 |
| Sell* | 4,000 | 0.25p | SI Trade |
08:00:48 - 29-Dec-25 |
| Buy* | 1,153 | 0.26p | SI Trade |
08:00:48 - 29-Dec-25 |
| Sell* | 20,849 | 0.2525p | Ordinary |
08:00:44 - 29-Dec-25 |
| Sell* | 9,460 | 0.25p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 50,000 | 0.25p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 740 | 0.27p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 10,000 | 0.27p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 250,000 | 0.27p | Ordinary |
09:13:30 - 24-Dec-25 |
| Buy* | 350,000 | 0.2676p | Ordinary |
09:12:41 - 24-Dec-25 |
| Sell* | 500,000 | 0.2625p | Ordinary |
16:28:23 - 23-Dec-25 |
| Buy* | 17,903 | 0.30p | SI Trade |
15:59:58 - 23-Dec-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
13:55:56 - 23-Dec-25 |
| Sell* | 50,000 | 0.2901p | Ordinary |
12:16:27 - 23-Dec-25 |
| Buy* | 333 | 0.30p | SI Trade |
11:38:30 - 23-Dec-25 |
| Sell* | 8,276 | 0.29p | SI Trade |
11:38:30 - 23-Dec-25 |
| Sell* | 8,865 | 0.29p | SI Trade |
11:38:30 - 23-Dec-25 |
| Buy* | 15,000 | 0.30p | SI Trade |
11:38:30 - 23-Dec-25 |
| Sell* | 82,377 | 0.2922p | Ordinary |
10:37:26 - 23-Dec-25 |
| Buy* | 12,166 | 0.296p | Ordinary |
15:41:57 - 22-Dec-25 |
| Sell* | 400 | 0.29p | SI Trade |
13:59:17 - 22-Dec-25 |
| Sell* | 10,000 | 0.29p | SI Trade |
13:59:17 - 22-Dec-25 |
| Buy* | 13,333 | 0.30p | SI Trade |
13:59:17 - 22-Dec-25 |
| Sell* | 51,724 | 0.29p | SI Trade |
13:59:17 - 22-Dec-25 |
| Buy* | 119,999 | 0.30p | Ordinary |
13:58:46 - 22-Dec-25 |
| Buy* | 150,000 | 0.297p | Ordinary |
13:08:16 - 22-Dec-25 |
| Buy* | 671,397 | 0.297p | Ordinary |
13:07:13 - 22-Dec-25 |
| Buy* | 1,000,000 | 0.295p | Ordinary |
11:09:44 - 22-Dec-25 |
| Buy* | 504,461 | 0.295p | Ordinary |
08:21:15 - 22-Dec-25 |
| Buy* | 1,427,362 | 0.2794p | Ordinary |
08:19:53 - 22-Dec-25 |
| Sell* | 9,259 | 0.27p | SI Trade |
08:02:05 - 22-Dec-25 |
| Buy* | 1,000,000 | 0.2765p | Ordinary |
08:01:54 - 22-Dec-25 |
| Sell* | 50,000 | 0.2715p | Ordinary |
16:28:16 - 19-Dec-25 |
| Buy* | 5,714 | 0.28p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 6,589 | 0.27p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 642 | 0.28p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 183 | 0.27p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 5,271 | 0.27p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 500,520 | 0.273p | Ordinary |
11:46:20 - 19-Dec-25 |
| Buy* | 500,000 | 0.277p | Ordinary |
11:44:24 - 19-Dec-25 |
| Buy* | 120,000 | 0.277p | Ordinary |
10:16:54 - 19-Dec-25 |
| Sell* | 100,000 | 0.2701p | Ordinary |
08:16:38 - 19-Dec-25 |
| Sell* | 500,000 | 0.271p | Ordinary |
16:06:53 - 18-Dec-25 |
| Buy* | 9,646 | 0.28p | SI Trade |
15:38:57 - 18-Dec-25 |
| Sell* | 434 | 0.27p | SI Trade |
15:38:57 - 18-Dec-25 |
| Buy* | 357 | 0.28p | SI Trade |
15:38:57 - 18-Dec-25 |
| Buy* | 17,857 | 0.28p | SI Trade |
15:38:57 - 18-Dec-25 |
| Sell* | 3,541 | 0.27p | SI Trade |
15:38:57 - 18-Dec-25 |
| Buy* | 500,000 | 0.2795p | Ordinary |
14:20:28 - 18-Dec-25 |
| Buy* | 100,000 | 0.2794p | Ordinary |
10:56:31 - 18-Dec-25 |
| Buy* | 6,800 | 0.2794p | Ordinary |
08:01:49 - 18-Dec-25 |
| Sell* | 46,129 | 0.27p | SI Trade |
16:27:26 - 17-Dec-25 |
| Sell* | 24,285 | 0.27p | SI Trade |
16:27:26 - 17-Dec-25 |
| Sell* | 7,150 | 0.27p | SI Trade |
16:27:26 - 17-Dec-25 |
| Buy* | 356,545 | 0.2788p | Ordinary |
15:25:55 - 17-Dec-25 |
| Buy* | 100,000 | 0.274p | Ordinary |
13:21:08 - 17-Dec-25 |
| Sell* | 489,999 | 0.2625p | Ordinary |
11:00:17 - 17-Dec-25 |
| Sell* | 490,000 | 0.258p | Uncrossing Trade |
11:00:07 - 17-Dec-25 |
| Sell* | 3,087 | 0.26p | SI Trade |
08:08:29 - 17-Dec-25 |
| Sell* | 10,360 | 0.26p | SI Trade |
08:08:29 - 17-Dec-25 |
| Buy* | 500,000 | 0.2689p | Ordinary |
08:08:22 - 17-Dec-25 |
| Buy* | 100,000 | 0.2688p | Ordinary |
08:00:56 - 17-Dec-25 |
| Sell* | 1,000 | 0.2625p | Ordinary |
14:53:26 - 16-Dec-25 |
| Buy* | 75,000 | 0.2688p | Ordinary |
13:09:49 - 16-Dec-25 |
| Buy* | 250,000 | 0.2675p | Ordinary |
12:59:34 - 16-Dec-25 |
| Sell* | 1,651 | 0.26p | SI Trade |
12:31:29 - 16-Dec-25 |
| Buy* | 100,000 | 0.2675p | Ordinary |
12:31:20 - 16-Dec-25 |
| Buy* | 3,159 | 0.27p | SI Trade |
11:17:39 - 16-Dec-25 |
| Sell* | 357 | 0.25p | SI Trade |
11:17:39 - 16-Dec-25 |
| Buy* | 2,962 | 0.27p | SI Trade |
11:17:39 - 16-Dec-25 |
| Buy* | 4,796 | 0.27p | SI Trade |
11:17:39 - 16-Dec-25 |
| Buy* | 2,703 | 0.27p | SI Trade |
11:17:39 - 16-Dec-25 |
| Buy* | 1,000 | 0.27p | SI Trade |
11:17:39 - 16-Dec-25 |
| Buy* | 100,000 | 0.265p | Ordinary |
11:17:30 - 16-Dec-25 |
| Sell* | 24,084 | 0.2522p | Ordinary |
08:48:45 - 16-Dec-25 |
| Sell* | 250,000 | 0.2511p | Ordinary |
16:04:39 - 15-Dec-25 |
| Buy* | 8,000 | 0.27p | Ordinary |
09:28:06 - 15-Dec-25 |
| Sell* | 63,228 | 0.2511p | Ordinary |
08:39:05 - 15-Dec-25 |
| Sell* | 77,348 | 0.2511p | Ordinary |
16:23:05 - 12-Dec-25 |
| Buy* | 250,000 | 0.2652p | Ordinary |
16:22:19 - 12-Dec-25 |
| Buy* | 675 | 0.26p | SI Trade |
14:43:26 - 12-Dec-25 |
| Sell* | 869 | 0.23p | SI Trade |
14:43:26 - 12-Dec-25 |
| Buy* | 1,538 | 0.26p | SI Trade |
14:43:26 - 12-Dec-25 |
| Sell* | 8,695 | 0.23p | SI Trade |
14:43:26 - 12-Dec-25 |
| Buy* | 961 | 0.26p | SI Trade |
14:43:26 - 12-Dec-25 |
| Sell* | 10,118 | 0.23p | SI Trade |
14:43:26 - 12-Dec-25 |
| Sell* | 12,390 | 0.23p | SI Trade |
14:43:26 - 12-Dec-25 |
| Buy* | 350,000 | 0.2564p | Ordinary |
14:43:16 - 12-Dec-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
14:39:01 - 12-Dec-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
14:36:44 - 12-Dec-25 |
| Buy* | 20,201 | 0.25p | Ordinary |
14:06:44 - 12-Dec-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
13:52:21 - 12-Dec-25 |
| Sell* | 79,626 | 0.231p | Ordinary |
08:09:09 - 12-Dec-25 |
| Sell* | 800,000 | 0.24p | Uncrossing Trade |
08:00:17 - 12-Dec-25 |
| Buy* | 150,000 | 0.2476p | Ordinary |
15:58:17 - 11-Dec-25 |
| Buy* | 14,000 | 0.2476p | Ordinary |
11:51:55 - 11-Dec-25 |
| Sell* | 91,201 | 0.2324p | Ordinary |
10:47:57 - 11-Dec-25 |
| Buy* | 8,000 | 0.2476p | Ordinary |
10:29:52 - 11-Dec-25 |
| Buy* | 199,535 | 0.2476p | Ordinary |
09:29:04 - 11-Dec-25 |
| Buy* | 405,734 | 0.245p | Ordinary |
09:27:58 - 11-Dec-25 |
| Sell* | 2,857 | 0.23p | SI Trade |
08:58:25 - 11-Dec-25 |
| Buy* | 8,000 | 0.25p | SI Trade |
08:58:25 - 11-Dec-25 |
| Sell* | 400 | 0.23p | SI Trade |
08:58:25 - 11-Dec-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
08:58:25 - 11-Dec-25 |
| Buy* | 4,920 | 0.25p | SI Trade |
08:58:25 - 11-Dec-25 |
| Sell* | 3,705 | 0.23p | SI Trade |
08:58:25 - 11-Dec-25 |
| Buy* | 417,668 | 0.238p | Ordinary |
08:58:13 - 11-Dec-25 |
| Buy* | 1,300,000 | 0.2355p | Ordinary |
08:29:32 - 11-Dec-25 |
| Buy* | 82,377 | 0.2355p | Ordinary |
13:46:13 - 10-Dec-25 |
| Sell* | 2,100 | 0.2306p | Ordinary |
13:37:02 - 10-Dec-25 |
| Sell* | 48,094 | 0.2306p | Ordinary |
08:00:24 - 10-Dec-25 |
| Sell* | 58,094 | 0.22p | Uncrossing Trade |
16:35:19 - 09-Dec-25 |
| Sell* | 49,000 | 0.2306p | Ordinary |
09:52:27 - 09-Dec-25 |