| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175,000 | 0.161p | Ordinary |
12:22:54 - 25-Jun-25 |
| Buy* | 555 | 0.18p | SI Trade |
08:54:06 - 25-Jun-25 |
| Buy* | 2,083 | 0.18p | SI Trade |
08:54:06 - 25-Jun-25 |
| Sell* | 85,703 | 0.15p | SI Trade |
08:54:06 - 25-Jun-25 |
| Buy* | 1,000,000 | 0.17p | Ordinary |
16:38:37 - 24-Jun-25 |
| Sell* | 3,000 | 0.15p | SI Trade |
14:23:19 - 24-Jun-25 |
| Buy* | 3,529 | 0.17p | SI Trade |
14:23:19 - 24-Jun-25 |
| Sell* | 35,000 | 0.15p | SI Trade |
14:23:19 - 24-Jun-25 |
| Buy* | 11,111 | 0.17p | SI Trade |
14:23:19 - 24-Jun-25 |
| Buy* | 2,588 | 0.17p | SI Trade |
14:23:19 - 24-Jun-25 |
| Buy* | 2,023 | 0.17p | SI Trade |
14:23:19 - 24-Jun-25 |
| Sell* | 2,393 | 0.15p | SI Trade |
14:23:19 - 24-Jun-25 |
| Sell* | 59,588 | 0.15p | SI Trade |
14:23:19 - 24-Jun-25 |
| Buy* | 1,382 | 0.17p | SI Trade |
14:23:19 - 24-Jun-25 |
| Buy* | 50,000 | 0.17p | Ordinary |
14:10:21 - 23-Jun-25 |
| Buy* | 2 | 0.1666p | Ordinary |
15:40:40 - 20-Jun-25 |
| Buy* | 250,000 | 0.169p | Ordinary |
08:21:00 - 20-Jun-25 |
| Buy* | 48,518 | 0.17p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 511 | 0.1444p | Ordinary |
08:00:24 - 20-Jun-25 |
| Buy* | 825,933 | 0.1666p | Ordinary |
13:25:36 - 19-Jun-25 |
| Sell* | 50 | 0.1422p | Ordinary |
13:15:26 - 19-Jun-25 |
| Buy* | 1,315 | 0.17p | SI Trade |
10:41:07 - 19-Jun-25 |
| Sell* | 2,514 | 0.14p | SI Trade |
10:41:07 - 19-Jun-25 |
| Sell* | 909 | 0.14p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 38,587 | 0.17p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 2,510 | 0.17p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 15,000 | 0.17p | SI Trade |
10:41:07 - 19-Jun-25 |
| Sell* | 76 | 0.1422p | Ordinary |
08:00:08 - 19-Jun-25 |
| Sell* | 100,334 | 0.1404p | Ordinary |
15:20:33 - 18-Jun-25 |
| Buy* | 200,000 | 0.16p | Ordinary |
14:17:36 - 18-Jun-25 |
| Buy* | 11,875 | 0.16p | Ordinary |
08:00:27 - 18-Jun-25 |
| Buy* | 76,665 | 0.17p | SI Trade |
12:39:24 - 17-Jun-25 |
| Sell* | 663 | 0.14p | SI Trade |
12:39:24 - 17-Jun-25 |
| Sell* | 8,662 | 0.14p | SI Trade |
12:39:24 - 17-Jun-25 |
| Sell* | 8,193 | 0.14p | SI Trade |
12:39:24 - 17-Jun-25 |
| Buy* | 10,000 | 0.17p | SI Trade |
12:39:24 - 17-Jun-25 |
| Sell* | 15,500 | 0.14p | SI Trade |
12:39:24 - 17-Jun-25 |
| Buy* | 1,000 | 0.17p | SI Trade |
12:39:24 - 17-Jun-25 |
| Buy* | 11,764 | 0.17p | SI Trade |
12:39:24 - 17-Jun-25 |
| Buy* | 1,252 | 0.17p | SI Trade |
12:39:24 - 17-Jun-25 |
| Buy* | 882 | 0.17p | SI Trade |
12:39:24 - 17-Jun-25 |
| Buy* | 2,941 | 0.17p | SI Trade |
12:39:24 - 17-Jun-25 |
| Buy* | 2,000 | 0.17p | SI Trade |
12:39:24 - 17-Jun-25 |
| Sell* | 8,042 | 0.14p | SI Trade |
12:39:24 - 17-Jun-25 |
| Buy* | 1,117 | 0.17p | SI Trade |
12:39:24 - 17-Jun-25 |
| Buy* | 1,105 | 0.17p | SI Trade |
12:39:24 - 17-Jun-25 |
| Buy* | 3,700 | 0.17p | SI Trade |
12:39:24 - 17-Jun-25 |
| Buy* | 14,705 | 0.17p | SI Trade |
12:39:24 - 17-Jun-25 |
| Sell* | 625 | 0.14p | SI Trade |
12:39:24 - 17-Jun-25 |
| Sell* | 200,000 | 0.1422p | Ordinary |
12:39:06 - 17-Jun-25 |
| Sell* | 100,000 | 0.1436p | Ordinary |
12:38:53 - 17-Jun-25 |
| Sell* | 105,000 | 0.1436p | Ordinary |
12:38:37 - 17-Jun-25 |
| Buy* | 100,000 | 0.17p | Ordinary |
09:57:09 - 17-Jun-25 |
| Buy* | 100,000 | 0.17p | Ordinary |
09:56:51 - 17-Jun-25 |
| Buy* | 16,476 | 0.17p | Ordinary |
08:13:47 - 16-Jun-25 |
| Buy* | 511 | 0.17p | Ordinary |
08:00:16 - 16-Jun-25 |
| Buy* | 176 | 0.17p | Ordinary |
08:00:15 - 16-Jun-25 |
| Buy* | 2,964 | 0.17p | SI Trade |
15:25:39 - 13-Jun-25 |
| Buy* | 2,964 | 0.17p | SI Trade |
15:25:39 - 13-Jun-25 |
| Sell* | 6,250 | 0.14p | SI Trade |
12:41:57 - 13-Jun-25 |
| Sell* | 714 | 0.14p | SI Trade |
12:41:57 - 13-Jun-25 |
| Buy* | 270,000 | 0.1698p | Ordinary |
12:41:12 - 13-Jun-25 |
| Sell* | 1,250 | 0.14p | SI Trade |
08:48:05 - 13-Jun-25 |
| Buy* | 625 | 0.16p | SI Trade |
08:48:05 - 13-Jun-25 |
| Buy* | 6,906 | 0.16p | Ordinary |
08:08:41 - 13-Jun-25 |
| Buy* | 700 | 0.16p | SI Trade |
13:54:57 - 12-Jun-25 |
| Sell* | 17,000 | 0.14p | SI Trade |
13:54:57 - 12-Jun-25 |
| Buy* | 22,143 | 0.16p | SI Trade |
09:42:41 - 12-Jun-25 |
| Buy* | 1,250 | 0.16p | SI Trade |
09:42:41 - 12-Jun-25 |
| Buy* | 800 | 0.15p | SI Trade |
13:44:16 - 11-Jun-25 |
| Buy* | 8,193 | 0.15p | SI Trade |
13:44:16 - 11-Jun-25 |
| Buy* | 275,000 | 0.15p | Ordinary |
13:43:32 - 11-Jun-25 |
| Buy* | 250,000 | 0.15p | Ordinary |
13:42:44 - 11-Jun-25 |
| Buy* | 250,000 | 0.15p | Ordinary |
13:42:13 - 11-Jun-25 |
| Buy* | 250,000 | 0.15p | Ordinary |
13:41:41 - 11-Jun-25 |
| Sell* | 594 | 0.1311p | Ordinary |
13:17:14 - 11-Jun-25 |
| Buy* | 250,000 | 0.15p | Ordinary |
13:14:28 - 11-Jun-25 |
| Sell* | 7,000 | 0.13p | SI Trade |
12:13:32 - 11-Jun-25 |
| Buy* | 827,555 | 0.1499p | Ordinary |
12:12:22 - 11-Jun-25 |
| Buy* | 3,280 | 0.15p | SI Trade |
10:22:08 - 11-Jun-25 |
| Sell* | 1,750 | 0.13p | SI Trade |
10:22:08 - 11-Jun-25 |
| Sell* | 1,506 | 0.13p | SI Trade |
10:22:08 - 11-Jun-25 |
| Sell* | 1,084 | 0.13p | SI Trade |
10:22:08 - 11-Jun-25 |
| Sell* | 111,500 | 0.13p | SI Trade |
10:22:08 - 11-Jun-25 |
| Sell* | 26,459 | 0.13p | SI Trade |
10:22:08 - 11-Jun-25 |
| Sell* | 700 | 0.13p | SI Trade |
10:22:08 - 11-Jun-25 |
| Sell* | 1,057 | 0.13p | SI Trade |
10:22:08 - 11-Jun-25 |
| Buy* | 801,698 | 0.1475p | Ordinary |
10:22:04 - 11-Jun-25 |
| Sell* | 22,728 | 0.1311p | Ordinary |
13:57:08 - 10-Jun-25 |
| Buy* | 13,333 | 0.15p | SI Trade |
16:08:48 - 09-Jun-25 |
| Buy* | 1,000 | 0.15p | SI Trade |
16:08:48 - 09-Jun-25 |
| Sell* | 1,171 | 0.13p | SI Trade |
16:08:48 - 09-Jun-25 |
| Buy* | 560 | 0.15p | SI Trade |
16:08:48 - 09-Jun-25 |
| Sell* | 18,837 | 0.13p | SI Trade |
16:08:48 - 09-Jun-25 |
| Sell* | 9,740 | 0.13p | SI Trade |
16:08:48 - 09-Jun-25 |
| Buy* | 185,000 | 0.1475p | Ordinary |
16:08:18 - 09-Jun-25 |
| Buy* | 1,500,000 | 0.142p | Ordinary |
16:07:34 - 09-Jun-25 |
| Buy* | 4,500 | 0.142p | Ordinary |
12:30:49 - 09-Jun-25 |
| Buy* | 1,033 | 0.15p | SI Trade |
16:22:22 - 06-Jun-25 |
| Sell* | 34,358 | 0.12p | SI Trade |
16:22:22 - 06-Jun-25 |
| Buy* | 605,000 | 0.14p | Ordinary |
16:22:16 - 06-Jun-25 |
| Buy* | 50,000 | 0.14p | Ordinary |
13:02:10 - 06-Jun-25 |
| Buy* | 75 | 0.14p | SI Trade |
13:00:52 - 06-Jun-25 |
| Buy* | 500,000 | 0.14p | Ordinary |
13:00:26 - 06-Jun-25 |
| Buy* | 14,285 | 0.14p | SI Trade |
12:10:21 - 06-Jun-25 |
| Buy* | 2,925 | 0.14p | SI Trade |
12:10:21 - 06-Jun-25 |
| Buy* | 1,428 | 0.14p | SI Trade |
12:10:21 - 06-Jun-25 |
| Sell* | 900,000 | 0.12445p | Ordinary |
12:10:15 - 06-Jun-25 |
| Sell* | 500,000 | 0.12445p | Ordinary |
09:55:26 - 06-Jun-25 |
| Unknown* | 250,000 | 0.13p | Ordinary |
16:21:12 - 05-Jun-25 |
| Buy* | 25,000 | 0.13p | Ordinary |
16:20:54 - 05-Jun-25 |
| Buy* | 25,000 | 0.13p | Ordinary |
16:20:20 - 05-Jun-25 |
| Buy* | 250,000 | 0.13p | Ordinary |
16:07:51 - 05-Jun-25 |
| Buy* | 250,000 | 0.13p | Ordinary |
16:07:13 - 05-Jun-25 |
| Sell* | 14,494 | 0.11p | SI Trade |
12:34:03 - 05-Jun-25 |
| Buy* | 1,000 | 0.13p | SI Trade |
12:34:03 - 05-Jun-25 |
| Sell* | 221,896 | 0.122p | Ordinary |
12:33:58 - 05-Jun-25 |
| Buy* | 1,000,000 | 0.139p | Ordinary |
11:15:33 - 05-Jun-25 |
| Sell* | 421,443 | 0.132p | Ordinary |
11:00:42 - 05-Jun-25 |
| Buy* | 4,666 | 0.15p | SI Trade |
09:56:35 - 05-Jun-25 |
| Buy* | 3,000 | 0.15p | SI Trade |
09:56:35 - 05-Jun-25 |
| Sell* | 600,000 | 0.142p | Ordinary |
09:34:09 - 05-Jun-25 |
| Buy* | 3,333 | 0.15p | SI Trade |
09:00:31 - 05-Jun-25 |
| Sell* | 3,323 | 0.14p | SI Trade |
09:00:31 - 05-Jun-25 |
| Sell* | 179,465 | 0.1406p | Ordinary |
08:16:37 - 05-Jun-25 |
| Sell* | 179,465 | 0.137p | Uncrossing Trade |
16:35:15 - 04-Jun-25 |
| Sell* | 13,000 | 0.142p | Ordinary |
15:48:13 - 04-Jun-25 |
| Sell* | 20,000 | 0.137p | Uncrossing Trade |
11:00:27 - 04-Jun-25 |
| Buy* | 7,500 | 0.15p | SI Trade |
10:16:37 - 04-Jun-25 |
| Buy* | 666 | 0.15p | SI Trade |
10:16:37 - 04-Jun-25 |
| Sell* | 5,535 | 0.14p | SI Trade |
10:16:37 - 04-Jun-25 |
| Buy* | 826 | 0.15p | SI Trade |
10:16:37 - 04-Jun-25 |
| Sell* | 13,401 | 0.14p | SI Trade |
10:16:37 - 04-Jun-25 |
| Sell* | 100,654 | 0.14p | SI Trade |
10:16:37 - 04-Jun-25 |
| Buy* | 1,333 | 0.15p | SI Trade |
10:16:37 - 04-Jun-25 |
| Sell* | 1,146 | 0.14p | SI Trade |
10:16:37 - 04-Jun-25 |
| Buy* | 4,200 | 0.15p | SI Trade |
10:16:37 - 04-Jun-25 |
| Buy* | 3,540 | 0.15p | SI Trade |
10:16:37 - 04-Jun-25 |
| Sell* | 1,221 | 0.14p | SI Trade |
10:16:37 - 04-Jun-25 |
| Sell* | 1,000,000 | 0.1351p | Ordinary |
10:16:17 - 04-Jun-25 |
| Buy* | 500,000 | 0.1459p | Ordinary |
12:11:06 - 03-Jun-25 |
| Buy* | 1,365,787 | 0.146p | Ordinary |
09:40:11 - 03-Jun-25 |
| Sell* | 20,172 | 0.14p | Ordinary |
08:00:20 - 03-Jun-25 |
| Sell* | 1,438,848 | 0.14025p | Ordinary |
12:54:01 - 02-Jun-25 |
| Buy* | 81,632 | 0.147p | Ordinary |
09:25:17 - 02-Jun-25 |
| Buy* | 6,250 | 0.16p | SI Trade |
08:23:01 - 30-May-25 |
| Sell* | 95,957 | 0.14p | SI Trade |
08:23:01 - 30-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
08:23:01 - 30-May-25 |
| Buy* | 1,000 | 0.16p | SI Trade |
08:23:01 - 30-May-25 |
| Sell* | 10,493 | 0.14p | SI Trade |
08:23:01 - 30-May-25 |
| Sell* | 289,965 | 0.14p | Ordinary |
08:22:59 - 30-May-25 |
| Sell* | 700,000 | 0.1488p | Ordinary |
10:44:49 - 29-May-25 |
| Sell* | 111,665 | 0.14p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 700 | 0.16p | SI Trade |
09:01:54 - 29-May-25 |
| Sell* | 96,814 | 0.14p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 9,000 | 0.16p | SI Trade |
09:01:54 - 29-May-25 |
| Sell* | 823 | 0.14p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 14,993 | 0.16p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 3,125 | 0.16p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 1,000 | 0.16p | SI Trade |
09:01:54 - 29-May-25 |
| Sell* | 1,771 | 0.14p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 5,000 | 0.16p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 6,500 | 0.16p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 2,187 | 0.16p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 31,250 | 0.16p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 5,000 | 0.16p | SI Trade |
09:01:54 - 29-May-25 |
| Sell* | 10,000 | 0.14p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 1,250 | 0.16p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 2,500 | 0.16p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 586 | 0.16p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 1,000 | 0.16p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 1,000 | 0.16p | SI Trade |
09:01:54 - 29-May-25 |
| Sell* | 3,843 | 0.14p | SI Trade |
09:01:54 - 29-May-25 |
| Sell* | 289,965 | 0.14p | Ordinary |
11:55:52 - 28-May-25 |
| Sell* | 900,000 | 0.1341p | Ordinary |
14:33:29 - 27-May-25 |
| Sell* | 11,729 | 0.1401p | Ordinary |
13:04:34 - 27-May-25 |
| Sell* | 428,234 | 0.1415p | Ordinary |
08:05:00 - 27-May-25 |
| Sell* | 168,106 | 0.1416p | Ordinary |
14:31:30 - 23-May-25 |
| Buy* | 849,673 | 0.153p | Ordinary |
08:50:52 - 23-May-25 |
| Buy* | 61,437 | 0.153p | Ordinary |
08:00:29 - 23-May-25 |
| Sell* | 3,833 | 0.1415p | Ordinary |
12:37:55 - 22-May-25 |
| Buy* | 27,254 | 0.16p | SI Trade |
11:29:54 - 22-May-25 |
| Sell* | 22,500 | 0.14p | SI Trade |
11:29:54 - 22-May-25 |
| Buy* | 526 | 0.16p | SI Trade |
11:29:54 - 22-May-25 |
| Buy* | 2,000 | 0.16p | SI Trade |
11:29:54 - 22-May-25 |
| Buy* | 150,000 | 0.163p | Suspected BUY Trade |
11:00:26 - 22-May-25 |
| Buy* | 25,000 | 0.16p | SI Trade |
09:38:56 - 22-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
09:38:56 - 22-May-25 |
| Buy* | 1,050 | 0.16p | SI Trade |
09:38:56 - 22-May-25 |
| Sell* | 613 | 0.14p | SI Trade |
09:38:56 - 22-May-25 |
| Buy* | 2,079 | 0.16p | SI Trade |
09:38:56 - 22-May-25 |
| Buy* | 845 | 0.16p | SI Trade |
09:38:56 - 22-May-25 |
| Buy* | 22,500 | 0.16p | SI Trade |
09:38:56 - 22-May-25 |
| Buy* | 745 | 0.16p | SI Trade |
09:38:56 - 22-May-25 |
| Buy* | 1,250 | 0.16p | SI Trade |
09:38:56 - 22-May-25 |
| Buy* | 31,250 | 0.16p | SI Trade |
09:38:56 - 22-May-25 |
| Buy* | 637 | 0.16p | SI Trade |
09:38:56 - 22-May-25 |
| Buy* | 1,250 | 0.16p | SI Trade |
09:38:56 - 22-May-25 |