| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 0.1415p | Ordinary |
10:32:13 - 09-May-25 |
| Sell* | 7 | 0.1415p | Ordinary |
10:28:21 - 09-May-25 |
| Sell* | 120,728 | 0.1415p | Ordinary |
10:17:06 - 09-May-25 |
| Sell* | 357,815 | 0.14135p | Ordinary |
08:45:52 - 09-May-25 |
| Sell* | 3,964 | 0.14p | SI Trade |
08:07:35 - 09-May-25 |
| Sell* | 353,071 | 0.1433p | Ordinary |
15:47:28 - 08-May-25 |
| Sell* | 353,071 | 0.1433p | Ordinary |
13:48:23 - 08-May-25 |
| Buy* | 63,291 | 0.158p | Ordinary |
12:02:47 - 08-May-25 |
| Buy* | 9,494 | 0.158p | Ordinary |
10:21:47 - 08-May-25 |
| Buy* | 1,142 | 0.16p | SI Trade |
08:54:11 - 08-May-25 |
| Buy* | 95,431 | 0.153p | Ordinary |
08:52:11 - 08-May-25 |
| Sell* | 1,142 | 0.14p | SI Trade |
08:17:10 - 08-May-25 |
| Buy* | 1,402 | 0.16p | SI Trade |
15:00:50 - 07-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
15:00:50 - 07-May-25 |
| Buy* | 1,857 | 0.16p | SI Trade |
15:00:47 - 07-May-25 |
| Sell* | 952 | 0.14p | SI Trade |
15:00:47 - 07-May-25 |
| Sell* | 1,075 | 0.14p | SI Trade |
15:00:47 - 07-May-25 |
| Unknown* | 200,000 | 0.15p | Ordinary |
15:00:44 - 07-May-25 |
| Unknown* | -200,000 | 0.14p | Ordinary Correction |
15:00:44 - 07-May-25 |
| Sell* | 200,000 | 0.14p | Ordinary |
15:00:44 - 07-May-25 |
| Buy* | 750,000 | 0.1498p | Ordinary |
14:56:26 - 07-May-25 |
| Buy* | 178,244 | 0.1498p | Ordinary |
13:23:40 - 07-May-25 |
| Sell* | 119,331 | 0.1406p | Ordinary |
12:31:41 - 07-May-25 |
| Buy* | 3,000 | 0.15p | SI Trade |
09:42:04 - 07-May-25 |
| Sell* | 3,000 | 0.14p | SI Trade |
09:42:04 - 07-May-25 |
| Buy* | 3,094 | 0.15p | SI Trade |
09:42:04 - 07-May-25 |
| Buy* | 1,000,000 | 0.1499p | Ordinary |
09:41:29 - 07-May-25 |
| Buy* | 30,714 | 0.1498p | Ordinary |
08:54:36 - 07-May-25 |
| Sell* | 4,000 | 0.14p | SI Trade |
16:20:39 - 06-May-25 |
| Buy* | 3,834 | 0.15p | SI Trade |
16:20:39 - 06-May-25 |
| Buy* | 1,533 | 0.15p | SI Trade |
16:20:39 - 06-May-25 |
| Sell* | 714 | 0.14p | SI Trade |
16:20:39 - 06-May-25 |
| Buy* | 11,299 | 0.15p | SI Trade |
16:20:39 - 06-May-25 |
| Buy* | 64,691 | 0.15p | SI Trade |
16:20:39 - 06-May-25 |
| Sell* | 4,000 | 0.14p | SI Trade |
16:20:39 - 06-May-25 |
| Sell* | 7,142 | 0.14p | SI Trade |
16:20:39 - 06-May-25 |
| Sell* | 3,846 | 0.14p | SI Trade |
16:20:39 - 06-May-25 |
| Buy* | 2,560 | 0.15p | SI Trade |
16:20:39 - 06-May-25 |
| Buy* | 13,333 | 0.15p | SI Trade |
16:20:39 - 06-May-25 |
| Buy* | 1,333 | 0.15p | SI Trade |
16:20:39 - 06-May-25 |
| Buy* | 1,500 | 0.15p | SI Trade |
16:20:39 - 06-May-25 |
| Buy* | 3,466 | 0.15p | SI Trade |
16:20:39 - 06-May-25 |
| Buy* | 1,000 | 0.15p | SI Trade |
16:20:39 - 06-May-25 |
| Sell* | 68,181 | 0.14p | SI Trade |
16:20:39 - 06-May-25 |
| Sell* | 714 | 0.14p | SI Trade |
16:20:39 - 06-May-25 |
| Buy* | 300,000 | 0.1466p | Ordinary |
16:06:13 - 06-May-25 |
| Buy* | 497,271 | 0.1466p | Ordinary |
09:29:38 - 06-May-25 |
| Sell* | 600,000 | 0.1411p | Ordinary |
08:15:00 - 06-May-25 |
| Buy* | 64,959 | 0.1478p | Ordinary |
15:25:29 - 02-May-25 |
| Buy* | 3 | 0.1475p | Ordinary |
14:25:12 - 02-May-25 |
| Buy* | 338,983 | 0.1498p | Ordinary |
15:41:17 - 01-May-25 |
| Buy* | 400,000 | 0.1475p | Ordinary |
15:11:04 - 01-May-25 |
| Sell* | 1,050,000 | 0.1433p | Ordinary |
14:17:59 - 01-May-25 |
| Sell* | 209,352 | 0.1433p | Ordinary |
12:29:04 - 01-May-25 |
| Buy* | 5,642 | 0.1478p | Ordinary |
12:16:23 - 01-May-25 |
| Sell* | 121,038 | 0.1406p | Ordinary |
11:47:27 - 01-May-25 |
| Buy* | 64,872 | 0.148p | Ordinary |
09:52:43 - 01-May-25 |
| Buy* | 549 | 0.15p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 22,486 | 0.14p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 4,000 | 0.15p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 26,666 | 0.15p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 666 | 0.15p | SI Trade |
08:33:30 - 01-May-25 |
| Sell* | 22,193 | 0.14p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 10,000 | 0.15p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 846 | 0.15p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 1,400 | 0.15p | SI Trade |
08:33:30 - 01-May-25 |
| Sell* | 6,000 | 0.14p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 122 | 0.15p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 666 | 0.15p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 25,562 | 0.15p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 8,000 | 0.15p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 13,333 | 0.15p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 6,666 | 0.15p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 9 | 0.15p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 28,697 | 0.15p | SI Trade |
08:33:30 - 01-May-25 |
| Sell* | 2,000 | 0.14p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 35,000 | 0.15p | SI Trade |
08:33:30 - 01-May-25 |
| Sell* | 3,762 | 0.14p | SI Trade |
08:33:30 - 01-May-25 |
| Sell* | 32,108 | 0.14p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 205,000 | 0.1498p | Ordinary |
12:32:30 - 30-Apr-25 |
| Sell* | 285,110 | 0.1433p | Ordinary |
11:14:13 - 30-Apr-25 |
| Buy* | 232,466 | 0.148p | Ordinary |
10:51:42 - 30-Apr-25 |
| Sell* | 50,000 | 0.1412p | Ordinary |
09:20:36 - 30-Apr-25 |
| Buy* | 150,000 | 0.148p | Ordinary |
09:01:25 - 30-Apr-25 |
| Sell* | 199,999 | 0.143p | Uncrossing Trade |
16:40:22 - 29-Apr-25 |
| Buy* | 250,000 | 0.14p | Ordinary |
16:01:59 - 29-Apr-25 |
| Buy* | 8,326 | 0.14p | SI Trade |
16:01:42 - 29-Apr-25 |
| Buy* | 1,500 | 0.14p | SI Trade |
16:01:42 - 29-Apr-25 |
| Buy* | 750 | 0.14p | SI Trade |
16:01:42 - 29-Apr-25 |
| Buy* | 4,799 | 0.14p | SI Trade |
16:01:42 - 29-Apr-25 |
| Buy* | 2,151 | 0.14p | SI Trade |
16:01:42 - 29-Apr-25 |
| Buy* | 1,950 | 0.14p | SI Trade |
16:01:42 - 29-Apr-25 |
| Buy* | 752 | 0.14p | SI Trade |
16:01:42 - 29-Apr-25 |
| Buy* | 3 | 0.14p | SI Trade |
16:01:42 - 29-Apr-25 |
| Buy* | 4,332 | 0.14p | SI Trade |
16:01:42 - 29-Apr-25 |
| Buy* | 550,000 | 0.14p | Ordinary |
16:01:07 - 29-Apr-25 |
| Buy* | 250,000 | 0.14p | Ordinary |
16:00:32 - 29-Apr-25 |
| Buy* | 100,000 | 0.14p | Ordinary |
15:59:29 - 29-Apr-25 |
| Buy* | 500,000 | 0.14p | Ordinary |
13:58:29 - 29-Apr-25 |
| Buy* | 112 | 0.14p | SI Trade |
13:57:09 - 29-Apr-25 |
| Sell* | 23,809 | 0.13p | SI Trade |
13:57:09 - 29-Apr-25 |
| Buy* | 606 | 0.14p | SI Trade |
13:57:09 - 29-Apr-25 |
| Buy* | 3,135 | 0.14p | SI Trade |
13:57:09 - 29-Apr-25 |
| Buy* | 1,778 | 0.14p | SI Trade |
13:57:09 - 29-Apr-25 |
| Buy* | 1,213 | 0.14p | SI Trade |
13:57:09 - 29-Apr-25 |
| Buy* | 2,343 | 0.14p | SI Trade |
13:57:09 - 29-Apr-25 |
| Buy* | 942 | 0.14p | SI Trade |
13:57:09 - 29-Apr-25 |
| Buy* | 4,285 | 0.14p | SI Trade |
13:57:09 - 29-Apr-25 |
| Buy* | 120 | 0.14p | SI Trade |
13:57:09 - 29-Apr-25 |
| Sell* | 7,601 | 0.13p | SI Trade |
13:57:09 - 29-Apr-25 |
| Sell* | 7,692 | 0.13p | SI Trade |
13:57:09 - 29-Apr-25 |
| Buy* | 1,225,000 | 0.139p | Ordinary |
13:57:07 - 29-Apr-25 |
| Sell* | 321 | 0.1224p | Ordinary |
12:38:27 - 29-Apr-25 |
| Buy* | 500,000 | 0.138p | Ordinary |
12:33:51 - 29-Apr-25 |
| Buy* | 1,000,000 | 0.138p | Ordinary |
12:32:54 - 29-Apr-25 |
| Buy* | 1,438,848 | 0.139p | Ordinary |
12:19:46 - 29-Apr-25 |
| Sell* | 1,000 | 0.1212p | Ordinary |
10:27:26 - 29-Apr-25 |
| Sell* | 24,196 | 0.1212p | Ordinary |
10:21:29 - 29-Apr-25 |
| Buy* | 200 | 0.14p | SI Trade |
08:13:48 - 29-Apr-25 |
| Sell* | 200 | 0.12p | SI Trade |
08:13:48 - 29-Apr-25 |
| Sell* | 2,692 | 0.12p | SI Trade |
08:13:48 - 29-Apr-25 |
| Buy* | 77,307 | 0.14p | SI Trade |
08:13:48 - 29-Apr-25 |
| Buy* | 2,829 | 0.14p | SI Trade |
08:13:48 - 29-Apr-25 |
| Buy* | 705 | 0.14p | SI Trade |
08:13:48 - 29-Apr-25 |
| Buy* | 30 | 0.14p | SI Trade |
08:13:48 - 29-Apr-25 |
| Sell* | 735 | 0.12p | SI Trade |
08:13:48 - 29-Apr-25 |
| Sell* | 10,441 | 0.12p | SI Trade |
08:13:48 - 29-Apr-25 |
| Sell* | 902,328 | 0.122p | Ordinary |
08:13:34 - 29-Apr-25 |
| Sell* | 100,000 | 0.122p | Ordinary |
15:19:19 - 28-Apr-25 |
| Buy* | 500,000 | 0.1376p | Ordinary |
15:11:27 - 28-Apr-25 |
| Buy* | 1,125,000 | 0.129p | Ordinary |
12:11:44 - 28-Apr-25 |
| Sell* | 10,864 | 0.10p | Ordinary |
10:19:23 - 28-Apr-25 |
| Buy* | 3,395 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 2,692 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 26,252 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 432 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Sell* | 432 | 0.10p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 29,076 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 769 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 3,876 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 735 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 17,265 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 769 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 24,230 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 3,846 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 76,923 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 1,915 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 551 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 20,000 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 28,000 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 3,076 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 7,576 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 2,692 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 969 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 15,598 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Sell* | 111,665 | 0.10p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 9,677 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 2,961 | 0.13p | SI Trade |
14:59:03 - 25-Apr-25 |
| Sell* | 1,324 | 0.10p | SI Trade |
14:59:03 - 25-Apr-25 |
| Buy* | 1,100,000 | 0.12p | Ordinary |
14:58:47 - 25-Apr-25 |
| Unknown* | 21,016 | 0.11p | Negotiated Trade |
12:10:00 - 25-Apr-25 |
| Unknown* | 10,152 | 0.11p | Negotiated Trade |
12:10:00 - 25-Apr-25 |
| Buy* | 80,007 | 0.12p | Ordinary |
12:00:45 - 25-Apr-25 |
| Buy* | 250,000 | 0.1198p | Ordinary |
10:20:45 - 25-Apr-25 |
| Buy* | 250,000 | 0.1198p | Ordinary |
10:17:47 - 25-Apr-25 |
| Buy* | 250,000 | 0.122p | Suspected BUY Trade |
16:35:11 - 24-Apr-25 |
| Buy* | 316,506 | 0.1188p | Ordinary |
15:47:35 - 24-Apr-25 |
| Unknown* | 1,000,000 | 0.11p | Ordinary |
15:25:25 - 24-Apr-25 |
| Unknown* | -1,000,000 | 0.12p | Ordinary Correction |
15:25:25 - 24-Apr-25 |
| Buy* | 1,000,000 | 0.12p | Ordinary |
15:25:25 - 24-Apr-25 |
| Buy* | 33,081 | 0.12p | SI Trade |
15:06:59 - 24-Apr-25 |
| Unknown* | 7,082,942 | 0.105p | Ordinary |
15:06:38 - 24-Apr-25 |
| Buy* | 3,294 | 0.13p | SI Trade |
14:10:00 - 24-Apr-25 |
| Buy* | 7,692 | 0.13p | SI Trade |
14:10:00 - 24-Apr-25 |
| Buy* | 16,984 | 0.13p | SI Trade |
14:10:00 - 24-Apr-25 |
| Buy* | 929,238 | 0.13p | Ordinary |
14:09:54 - 24-Apr-25 |
| Buy* | 500,000 | 0.13p | Ordinary |
14:04:57 - 24-Apr-25 |
| Buy* | 70,080 | 0.137p | Ordinary |
12:31:46 - 24-Apr-25 |
| Buy* | 500,000 | 0.1275p | Ordinary |
12:17:39 - 24-Apr-25 |
| Sell* | 27,971 | 0.13p | SI Trade |
10:28:57 - 24-Apr-25 |
| Buy* | 1,000,000 | 0.134p | Ordinary |
09:26:46 - 24-Apr-25 |
| Sell* | 100,000 | 0.1215p | Ordinary |
09:23:20 - 24-Apr-25 |
| Buy* | 75,003 | 0.134p | Ordinary |
09:15:37 - 24-Apr-25 |
| Buy* | 71,978 | 0.14p | SI Trade |
09:12:51 - 24-Apr-25 |
| Buy* | 1,142 | 0.14p | SI Trade |
09:12:51 - 24-Apr-25 |
| Buy* | 71,428 | 0.14p | SI Trade |
09:12:51 - 24-Apr-25 |
| Buy* | 4,592 | 0.14p | SI Trade |
09:12:51 - 24-Apr-25 |
| Buy* | 4,285 | 0.14p | SI Trade |
09:12:51 - 24-Apr-25 |
| Buy* | 2,142 | 0.14p | SI Trade |
09:12:51 - 24-Apr-25 |
| Buy* | 1,171 | 0.14p | SI Trade |
09:12:51 - 24-Apr-25 |
| Buy* | 1,000 | 0.14p | SI Trade |
09:12:51 - 24-Apr-25 |
| Buy* | 14,285 | 0.14p | SI Trade |
09:12:51 - 24-Apr-25 |
| Buy* | 27,971 | 0.14p | SI Trade |
09:12:51 - 24-Apr-25 |
| Buy* | 1,000,000 | 0.131p | Ordinary |
09:12:47 - 24-Apr-25 |
| Buy* | 200,000 | 0.126p | Suspected BUY Trade |
09:00:26 - 24-Apr-25 |
| Sell* | 250,000 | 0.12p | Ordinary |
08:42:01 - 24-Apr-25 |
| Buy* | 96 | 0.14p | SI Trade |
08:22:09 - 24-Apr-25 |
| Buy* | 432 | 0.14p | SI Trade |
08:22:09 - 24-Apr-25 |
| Buy* | 5,714 | 0.14p | SI Trade |
08:22:09 - 24-Apr-25 |
| Sell* | 6,146 | 0.11p | SI Trade |
08:22:09 - 24-Apr-25 |