Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,500 0.20p Ordinary
 15:44:12 - 26-Feb-26
Buy* 5,887 0.20p Ordinary
 15:35:06 - 26-Feb-26
Buy* 1,000 0.20p SI Trade
 15:35:06 - 26-Feb-26
Buy* 4,887 0.20p SI Trade
 15:35:06 - 26-Feb-26
Buy* 5,887 0.20p Ordinary
 15:31:00 - 26-Feb-26
Sell* 250,000 0.191p Ordinary
 15:30:46 - 26-Feb-26
Buy* 243 0.20p SI Trade
 15:26:18 - 26-Feb-26
Buy* 60 0.20p SI Trade
 15:26:18 - 26-Feb-26
Sell* 250,000 0.1922p Ordinary
 15:26:12 - 26-Feb-26
Sell* 4,000 0.19p SI Trade
 14:44:53 - 26-Feb-26
Buy* 1,052 0.21p SI Trade
 14:44:53 - 26-Feb-26
Sell* 303 0.19p SI Trade
 14:44:53 - 26-Feb-26
Buy* 2,325 0.21p SI Trade
 14:44:53 - 26-Feb-26
Buy* 952 0.21p SI Trade
 15:19:43 - 25-Feb-26
Buy* 1,000,000 0.1966p Ordinary
 15:19:33 - 25-Feb-26
Buy* 45,513 0.1966p Ordinary
 15:15:23 - 25-Feb-26
Buy* 4,330 0.20p Ordinary
 13:03:10 - 25-Feb-26
Buy* 8,194 0.20p SI Trade
 13:03:10 - 25-Feb-26
Sell* 847 0.19p SI Trade
 10:28:55 - 25-Feb-26
Sell* 3,017 0.19p SI Trade
 10:28:55 - 25-Feb-26
Buy* 550,000 0.198p Ordinary
 08:58:21 - 25-Feb-26
Buy* 550,000 0.198p Ordinary
 08:57:39 - 25-Feb-26
Buy* 4,330 0.20p Ordinary
 08:44:44 - 25-Feb-26
Buy* 8,223 0.20p SI Trade
 08:44:43 - 25-Feb-26
Unknown* 0 0.19p SI Trade
 08:44:43 - 25-Feb-26
Buy* 1,000,000 0.1985p Ordinary
 08:44:32 - 25-Feb-26
Sell* 34,562 0.18p Ordinary
 08:07:14 - 25-Feb-26
Buy* 10,000 0.20p Ordinary
 08:05:31 - 25-Feb-26
Unknown* 77,837 0.185p Ordinary
 15:42:06 - 24-Feb-26
Buy* 49,735 0.189p Ordinary
 15:10:52 - 24-Feb-26
Sell* 1,100 0.1802p Ordinary
 14:02:28 - 24-Feb-26
Buy* 8,223 0.19p Ordinary
 12:20:37 - 24-Feb-26
Sell* 400,000 0.18p Ordinary
 11:56:50 - 24-Feb-26
Unknown* 700,000 0.19p Ordinary
 11:46:35 - 24-Feb-26
Sell* 450,000 0.181p Ordinary
 11:46:09 - 24-Feb-26
Sell* 450,000 0.1822p Ordinary
 11:43:06 - 24-Feb-26
Buy* 964 0.20p SI Trade
 11:08:19 - 24-Feb-26
Sell* 4,761 0.18p SI Trade
 11:08:19 - 24-Feb-26
Buy* 7,000 0.20p SI Trade
 11:08:19 - 24-Feb-26
Sell* 989 0.18p SI Trade
 11:08:19 - 24-Feb-26
Sell* 1,831 0.18p SI Trade
 11:08:19 - 24-Feb-26
Buy* 503,778 0.1985p Ordinary
 09:50:15 - 24-Feb-26
Sell* 476,096 0.1835p Ordinary
 09:36:47 - 24-Feb-26
Sell* 250,000 0.1835p Ordinary
 09:32:08 - 24-Feb-26
Buy* 13,102 0.1985p Ordinary
 16:26:22 - 23-Feb-26
Buy* 28,216 0.1985p Ordinary
 16:17:40 - 23-Feb-26
Sell* 18,524 0.1835p Ordinary
 16:13:02 - 23-Feb-26
Buy* 2,544 0.1985p Ordinary
 12:26:09 - 23-Feb-26
Buy* 267,169 0.1985p Ordinary
 10:14:28 - 23-Feb-26
Buy* 249,999 0.198p Ordinary
 09:49:28 - 23-Feb-26
Buy* 249,370 0.1985p Ordinary
 09:41:08 - 23-Feb-26
Sell* 84,000 0.19p Ordinary
 08:22:55 - 23-Feb-26
Buy* 3,000 0.21p SI Trade
 11:08:19 - 20-Feb-26
Buy* 600 0.21p SI Trade
 09:23:16 - 20-Feb-26
Buy* 952 0.21p SI Trade
 09:23:16 - 20-Feb-26
Buy* 2,757 0.21p SI Trade
 09:23:16 - 20-Feb-26
Sell* 11,939 0.18p Ordinary
 08:03:08 - 20-Feb-26
Buy* 952 0.21p SI Trade
 14:22:39 - 19-Feb-26
Sell* 3,077 0.18p SI Trade
 14:22:39 - 19-Feb-26
Buy* 979 0.21p SI Trade
 14:22:39 - 19-Feb-26
Buy* 476 0.21p SI Trade
 14:22:39 - 19-Feb-26
Sell* 75,000 0.1806p Ordinary
 13:55:15 - 19-Feb-26
Buy* 297,483 0.1985p Ordinary
 09:33:45 - 19-Feb-26
Buy* 978 0.21p SI Trade
 09:23:17 - 19-Feb-26
Buy* 206 0.21p SI Trade
 09:23:17 - 19-Feb-26
Unknown* 0 0.18p SI Trade
 09:23:17 - 19-Feb-26
Buy* 2,380 0.21p SI Trade
 09:23:17 - 19-Feb-26
Sell* 37,616 0.18p Ordinary
 16:05:12 - 18-Feb-26
Buy* 2,811 0.21p Ordinary
 15:40:44 - 18-Feb-26
Buy* 476 0.21p SI Trade
 15:40:44 - 18-Feb-26
Buy* 428 0.21p SI Trade
 15:40:44 - 18-Feb-26
Buy* 2,578 0.21p SI Trade
 15:40:44 - 18-Feb-26
Buy* 171,049 0.1985p Ordinary
 11:05:59 - 18-Feb-26
Buy* 13,102 0.1985p Ordinary
 16:26:40 - 17-Feb-26
Buy* 18,140 0.1985p Ordinary
 16:24:46 - 17-Feb-26
Buy* 3,007 0.21p Ordinary
 16:20:42 - 17-Feb-26
Buy* 8 0.21p SI Trade
 16:00:55 - 17-Feb-26
Sell* 434 0.18p SI Trade
 16:00:55 - 17-Feb-26
Buy* 4,761 0.21p SI Trade
 16:00:55 - 17-Feb-26
Sell* 500 0.1822p Ordinary
 15:20:00 - 17-Feb-26
Buy* 250,000 0.1985p Ordinary
 15:15:50 - 17-Feb-26
Buy* 10,075 0.1985p Ordinary
 08:38:11 - 17-Feb-26
Sell* 2,000,000 0.1805p Ordinary
 14:43:32 - 16-Feb-26
Buy* 34,203 0.20p Ordinary
 12:33:44 - 16-Feb-26
Sell* 117,424 0.1805p Ordinary
 12:26:30 - 16-Feb-26
Buy* 611 0.20p SI Trade
 11:36:52 - 16-Feb-26
Sell* 1,050 0.18p SI Trade
 11:36:52 - 16-Feb-26
Sell* 177 0.18p SI Trade
 11:36:52 - 16-Feb-26
Buy* 2,065 0.20p SI Trade
 11:36:52 - 16-Feb-26
Buy* 515 0.20p SI Trade
 11:36:52 - 16-Feb-26
Buy* 3,000 0.20p SI Trade
 11:36:52 - 16-Feb-26
Sell* 370 0.18p SI Trade
 11:36:52 - 16-Feb-26
Buy* 23,655 0.20p Ordinary
 11:36:52 - 16-Feb-26
Sell* 1,166 0.18p Ordinary
 11:36:52 - 16-Feb-26
Sell* 378,787 0.19p Ordinary
 11:36:41 - 16-Feb-26
Buy* 6,490 0.205p Ordinary
 08:03:45 - 16-Feb-26
Buy* 12,775 0.2036p Ordinary
 16:25:24 - 13-Feb-26
Buy* 291,817 0.2036p Ordinary
 15:15:18 - 13-Feb-26
Buy* 1,000,000 0.199p Ordinary
 14:36:42 - 13-Feb-26
Sell* 1,000,000 0.1833p Ordinary
 14:36:14 - 13-Feb-26
Buy* 5,210 0.20p Ordinary
 14:35:50 - 13-Feb-26
Buy* 550 0.20p Ordinary
 14:35:50 - 13-Feb-26
Buy* 4,489 0.20p SI Trade
 14:35:50 - 13-Feb-26
Buy* 611 0.20p SI Trade
 14:35:50 - 13-Feb-26
Sell* 1,000,000 0.19p Ordinary
 14:35:44 - 13-Feb-26
Buy* 471 0.21p SI Trade
 14:26:32 - 13-Feb-26
Buy* 1,000,000 0.208p Ordinary
 14:26:19 - 13-Feb-26
Sell* 805 0.18p Ordinary
 12:11:22 - 13-Feb-26
Buy* 4,961 0.21p Ordinary
 12:11:20 - 13-Feb-26
Buy* 2,866 0.21p SI Trade
 12:11:20 - 13-Feb-26
Buy* 139 0.21p SI Trade
 12:11:20 - 13-Feb-26
Buy* 1,428 0.21p SI Trade
 12:11:20 - 13-Feb-26
Sell* 866 0.18p SI Trade
 12:11:20 - 13-Feb-26
Buy* 378,787 0.198p Ordinary
 12:11:12 - 13-Feb-26
Buy* 13,641 0.198p Ordinary
 12:05:56 - 13-Feb-26
Sell* 20,000 0.18p Ordinary
 16:32:16 - 12-Feb-26
Sell* 350,000 0.18p Ordinary
 16:04:32 - 12-Feb-26
Buy* 550 0.20p Ordinary
 13:59:53 - 12-Feb-26
Buy* 4,435 0.20p Ordinary
 13:59:53 - 12-Feb-26
Buy* 3,137 0.20p SI Trade
 13:59:53 - 12-Feb-26
Buy* 1,000 0.20p SI Trade
 13:59:53 - 12-Feb-26
Buy* 106 0.20p SI Trade
 13:59:53 - 12-Feb-26
Buy* 444 0.20p SI Trade
 13:59:53 - 12-Feb-26
Buy* 500,000 0.206p Ordinary
 09:06:00 - 12-Feb-26
Buy* 9,708 0.206p Ordinary
 08:03:20 - 12-Feb-26
Sell* 170,000 0.20p Ordinary
 15:13:44 - 11-Feb-26
Sell* 10,000 0.20p Ordinary
 14:22:03 - 11-Feb-26
Sell* 43,902 0.20p Ordinary
 08:03:04 - 11-Feb-26
Sell* 6,768 0.20p Ordinary
 08:01:47 - 11-Feb-26
Sell* 5,000 0.2003p Ordinary
 16:21:36 - 10-Feb-26
Buy* 427 0.21p SI Trade
 16:15:38 - 10-Feb-26
Buy* 952 0.21p SI Trade
 16:15:38 - 10-Feb-26
Buy* 1,247 0.21p SI Trade
 16:15:38 - 10-Feb-26
Buy* 86,521 0.2055p Ordinary
 15:06:44 - 10-Feb-26
Buy* 46,607 0.206p Ordinary
 14:14:57 - 10-Feb-26
Sell* 1,000,000 0.20p Ordinary
 12:08:51 - 10-Feb-26
Sell* 10,000 0.2002p Ordinary
 14:05:14 - 09-Feb-26
Sell* 377 0.2002p Ordinary
 13:58:45 - 09-Feb-26
Buy* 485 0.21p SI Trade
 10:59:37 - 09-Feb-26
Buy* 1,657 0.21p SI Trade
 10:59:37 - 09-Feb-26
Sell* 544 0.20p SI Trade
 10:59:37 - 09-Feb-26
Sell* 344 0.20p SI Trade
 10:59:37 - 09-Feb-26
Sell* 500,000 0.20p Ordinary
 10:59:23 - 09-Feb-26
Sell* 4,894 0.2002p Ordinary
 08:00:11 - 09-Feb-26
Buy* 26,188 0.207p Ordinary
 14:08:38 - 06-Feb-26
Sell* 1,428 0.20p SI Trade
 12:53:43 - 06-Feb-26
Sell* 8,441 0.20p SI Trade
 12:53:43 - 06-Feb-26
Sell* 387 0.20p SI Trade
 10:42:26 - 06-Feb-26
Sell* 3,971 0.20p SI Trade
 10:42:26 - 06-Feb-26
Buy* 647 0.21p SI Trade
 10:42:26 - 06-Feb-26
Sell* 250,000 0.20p Ordinary
 10:42:02 - 06-Feb-26
Sell* 500,000 0.202p Ordinary
 10:41:41 - 06-Feb-26
Sell* 750,000 0.2006p Ordinary
 10:38:25 - 06-Feb-26
Sell* 1,000,000 0.2006p Ordinary
 10:31:54 - 06-Feb-26
Sell* 35,000 0.202p Ordinary
 15:02:44 - 05-Feb-26
Buy* 4,761 0.21p SI Trade
 12:34:42 - 05-Feb-26
Sell* 2,000 0.20p SI Trade
 12:34:42 - 05-Feb-26
Sell* 1,000 0.20p SI Trade
 12:34:42 - 05-Feb-26
Sell* 5,882 0.20p SI Trade
 12:34:42 - 05-Feb-26
Buy* 476 0.21p SI Trade
 12:34:42 - 05-Feb-26
Sell* 336,760 0.204p Ordinary
 12:34:36 - 05-Feb-26
Buy* 44,928 0.2175p Ordinary
 16:09:56 - 04-Feb-26
Sell* 19,081 0.206p Ordinary
 15:39:11 - 04-Feb-26
Buy* 489 0.23p SI Trade
 14:01:57 - 04-Feb-26
Buy* 830 0.23p SI Trade
 14:01:57 - 04-Feb-26
Buy* 434 0.23p SI Trade
 14:01:57 - 04-Feb-26
Unknown* 0 0.23p SI Trade
 14:01:57 - 04-Feb-26
Sell* 805,622 0.22p Uncrossing Trade
 14:00:28 - 04-Feb-26
Sell* 125,745 0.2118p Ordinary
 12:00:29 - 04-Feb-26
Sell* 3,132 0.21p SI Trade
 11:56:48 - 04-Feb-26
Sell* 909 0.21p SI Trade
 11:56:48 - 04-Feb-26
Buy* 625 0.24p SI Trade
 11:56:48 - 04-Feb-26
Sell* 1,225 0.21p SI Trade
 11:56:48 - 04-Feb-26
Buy* 499 0.24p SI Trade
 11:56:48 - 04-Feb-26
Buy* 1,000 0.24p SI Trade
 11:56:48 - 04-Feb-26
Buy* 406,601 0.24p Suspected BUY Trade
 11:00:12 - 04-Feb-26
Sell* 424,423 0.211p Ordinary
 10:30:49 - 04-Feb-26
Buy* 252,151 0.225p Ordinary
 11:01:17 - 03-Feb-26
Sell* 61,633 0.20p Ordinary
 10:36:35 - 03-Feb-26
Sell* 585 0.20p SI Trade
 10:36:34 - 03-Feb-26
Buy* 500 0.23p SI Trade
 10:36:34 - 03-Feb-26
Buy* 1,086 0.23p SI Trade
 10:36:34 - 03-Feb-26
Sell* 377 0.20p SI Trade
 10:36:34 - 03-Feb-26
Buy* 390 0.23p SI Trade
 10:36:34 - 03-Feb-26
Buy* 7,493 0.23p SI Trade
 10:36:34 - 03-Feb-26
Sell* 1,238 0.20p SI Trade
 10:36:34 - 03-Feb-26
Buy* 7,633 0.23p Ordinary
 10:36:34 - 03-Feb-26
Buy* 1,225 0.23p SI Trade
 10:36:34 - 03-Feb-26
Buy* 631 0.23p SI Trade
 10:36:34 - 03-Feb-26
Sell* 285 0.20p SI Trade
 10:36:34 - 03-Feb-26
Sell* 2,496 0.20p SI Trade
 10:36:34 - 03-Feb-26
Buy* 5,000 0.23p SI Trade
 10:36:34 - 03-Feb-26
Sell* 29,736 0.20p SI Trade
 10:36:34 - 03-Feb-26
Buy* 434 0.23p SI Trade
 10:36:34 - 03-Feb-26
Sell* 13,200 0.20p SI Trade
 10:36:34 - 03-Feb-26
Sell* 1,333 0.20p SI Trade
 10:36:34 - 03-Feb-26
Sell* 392 0.20p SI Trade
 10:36:34 - 03-Feb-26
Sell* 1,205 0.20p SI Trade
 10:36:34 - 03-Feb-26
Sell* 50,000 0.20p SI Trade
 10:36:34 - 03-Feb-26
Buy* 8,695 0.23p SI Trade
 10:36:34 - 03-Feb-26
FTSE 100 Latest
Value10,567.65
Change0.00