Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,188 0.207p Ordinary
 14:08:38 - 06-Feb-26
Sell* 1,428 0.20p SI Trade
 12:53:43 - 06-Feb-26
Sell* 8,441 0.20p SI Trade
 12:53:43 - 06-Feb-26
Sell* 387 0.20p SI Trade
 10:42:26 - 06-Feb-26
Sell* 3,971 0.20p SI Trade
 10:42:26 - 06-Feb-26
Buy* 647 0.21p SI Trade
 10:42:26 - 06-Feb-26
Sell* 250,000 0.20p Ordinary
 10:42:02 - 06-Feb-26
Sell* 500,000 0.202p Ordinary
 10:41:41 - 06-Feb-26
Sell* 750,000 0.2006p Ordinary
 10:38:25 - 06-Feb-26
Sell* 1,000,000 0.2006p Ordinary
 10:31:54 - 06-Feb-26
Sell* 35,000 0.202p Ordinary
 15:02:44 - 05-Feb-26
Buy* 4,761 0.21p SI Trade
 12:34:42 - 05-Feb-26
Sell* 2,000 0.20p SI Trade
 12:34:42 - 05-Feb-26
Sell* 1,000 0.20p SI Trade
 12:34:42 - 05-Feb-26
Sell* 5,882 0.20p SI Trade
 12:34:42 - 05-Feb-26
Buy* 476 0.21p SI Trade
 12:34:42 - 05-Feb-26
Sell* 336,760 0.204p Ordinary
 12:34:36 - 05-Feb-26
Buy* 44,928 0.2175p Ordinary
 16:09:56 - 04-Feb-26
Sell* 19,081 0.206p Ordinary
 15:39:11 - 04-Feb-26
Buy* 489 0.23p SI Trade
 14:01:57 - 04-Feb-26
Buy* 830 0.23p SI Trade
 14:01:57 - 04-Feb-26
Buy* 434 0.23p SI Trade
 14:01:57 - 04-Feb-26
Unknown* 0 0.23p SI Trade
 14:01:57 - 04-Feb-26
Sell* 805,622 0.22p Uncrossing Trade
 14:00:28 - 04-Feb-26
Sell* 125,745 0.2118p Ordinary
 12:00:29 - 04-Feb-26
Sell* 3,132 0.21p SI Trade
 11:56:48 - 04-Feb-26
Sell* 909 0.21p SI Trade
 11:56:48 - 04-Feb-26
Buy* 625 0.24p SI Trade
 11:56:48 - 04-Feb-26
Sell* 1,225 0.21p SI Trade
 11:56:48 - 04-Feb-26
Buy* 499 0.24p SI Trade
 11:56:48 - 04-Feb-26
Buy* 1,000 0.24p SI Trade
 11:56:48 - 04-Feb-26
Buy* 406,601 0.24p Suspected BUY Trade
 11:00:12 - 04-Feb-26
Sell* 424,423 0.211p Ordinary
 10:30:49 - 04-Feb-26
Buy* 252,151 0.225p Ordinary
 11:01:17 - 03-Feb-26
Sell* 61,633 0.20p Ordinary
 10:36:35 - 03-Feb-26
Sell* 585 0.20p SI Trade
 10:36:34 - 03-Feb-26
Buy* 500 0.23p SI Trade
 10:36:34 - 03-Feb-26
Buy* 1,086 0.23p SI Trade
 10:36:34 - 03-Feb-26
Sell* 377 0.20p SI Trade
 10:36:34 - 03-Feb-26
Buy* 390 0.23p SI Trade
 10:36:34 - 03-Feb-26
Buy* 7,493 0.23p SI Trade
 10:36:34 - 03-Feb-26
Sell* 1,238 0.20p SI Trade
 10:36:34 - 03-Feb-26
Buy* 7,633 0.23p Ordinary
 10:36:34 - 03-Feb-26
Buy* 1,225 0.23p SI Trade
 10:36:34 - 03-Feb-26
Buy* 631 0.23p SI Trade
 10:36:34 - 03-Feb-26
Sell* 285 0.20p SI Trade
 10:36:34 - 03-Feb-26
Sell* 2,496 0.20p SI Trade
 10:36:34 - 03-Feb-26
Buy* 5,000 0.23p SI Trade
 10:36:34 - 03-Feb-26
Sell* 29,736 0.20p SI Trade
 10:36:34 - 03-Feb-26
Buy* 434 0.23p SI Trade
 10:36:34 - 03-Feb-26
Sell* 13,200 0.20p SI Trade
 10:36:34 - 03-Feb-26
Sell* 1,333 0.20p SI Trade
 10:36:34 - 03-Feb-26
Sell* 392 0.20p SI Trade
 10:36:34 - 03-Feb-26
Sell* 1,205 0.20p SI Trade
 10:36:34 - 03-Feb-26
Sell* 50,000 0.20p SI Trade
 10:36:34 - 03-Feb-26
Buy* 8,695 0.23p SI Trade
 10:36:34 - 03-Feb-26
Sell* 2,201 0.20p SI Trade
 10:36:34 - 03-Feb-26
Sell* 500,000 0.2212p Ordinary
 10:36:22 - 03-Feb-26
Sell* 1 0.2212p Ordinary
 13:31:52 - 02-Feb-26
Sell* 1,900,000 0.2222p Ordinary
 09:29:20 - 02-Feb-26
Buy* 1,000,000 0.227p Ordinary
 16:22:52 - 30-Jan-26
Buy* 2,200,442 0.227p Ordinary
 15:04:48 - 30-Jan-26
Sell* 500,000 0.22p Ordinary
 08:12:14 - 30-Jan-26
Buy* 382 0.24p SI Trade
 08:12:04 - 30-Jan-26
Buy* 4,166 0.24p SI Trade
 08:12:04 - 30-Jan-26
Buy* 700 0.24p SI Trade
 08:12:04 - 30-Jan-26
Sell* 150,000 0.22p Ordinary
 08:03:02 - 30-Jan-26
Sell* 150,000 0.22p Ordinary
 16:28:11 - 29-Jan-26
Sell* 200,000 0.22p Ordinary
 16:20:39 - 29-Jan-26
Sell* 250,000 0.224p Ordinary
 16:18:26 - 29-Jan-26
Sell* 250,000 0.224p Ordinary
 16:17:44 - 29-Jan-26
Sell* 1,000,000 0.22p Ordinary
 15:34:48 - 29-Jan-26
Sell* 500,000 0.23p Ordinary
 15:31:29 - 29-Jan-26
Sell* 500,000 0.2312p Ordinary
 15:22:58 - 29-Jan-26
Buy* 1,131 0.24p SI Trade
 15:20:30 - 29-Jan-26
Buy* 196,628 0.237p Ordinary
 13:49:25 - 29-Jan-26
Buy* 265,954 0.237p Ordinary
 13:41:43 - 29-Jan-26
Sell* 331 0.232p Ordinary
 13:23:23 - 29-Jan-26
Buy* 500,000 0.2394p Ordinary
 13:21:56 - 29-Jan-26
Unknown* 500,000 0.24p Ordinary
 12:49:47 - 29-Jan-26
Buy* 400 0.25p SI Trade
 12:49:44 - 29-Jan-26
Buy* 2,000 0.25p SI Trade
 12:49:44 - 29-Jan-26
Buy* 8,000 0.25p SI Trade
 12:49:44 - 29-Jan-26
Buy* 3,840 0.25p SI Trade
 12:49:44 - 29-Jan-26
Buy* 24,463 0.25p Ordinary
 12:49:36 - 29-Jan-26
Buy* 10,000 0.26p SI Trade
 12:49:36 - 29-Jan-26
Buy* 2,296 0.26p SI Trade
 12:49:36 - 29-Jan-26
Buy* 1,650 0.26p SI Trade
 12:49:36 - 29-Jan-26
Buy* 7,692 0.26p SI Trade
 12:49:36 - 29-Jan-26
Buy* 1,226 0.26p SI Trade
 12:49:36 - 29-Jan-26
Sell* 1,628 0.24p SI Trade
 12:49:36 - 29-Jan-26
Sell* 250,000 0.24p Ordinary
 12:46:57 - 29-Jan-26
Sell* 250,000 0.2411p Ordinary
 12:42:03 - 29-Jan-26
Sell* 250,000 0.2411p Ordinary
 12:41:31 - 29-Jan-26
Sell* 288,105 0.2412p Ordinary
 12:34:08 - 29-Jan-26
Buy* 10,000 0.26p SI Trade
 12:33:19 - 29-Jan-26
Buy* 3,723 0.26p SI Trade
 12:33:19 - 29-Jan-26
Buy* 10,042 0.26p SI Trade
 12:33:19 - 29-Jan-26
Buy* 8,000 0.26p SI Trade
 12:33:19 - 29-Jan-26
Buy* 411 0.26p SI Trade
 12:33:19 - 29-Jan-26
Sell* 45,000 0.24p SI Trade
 12:33:19 - 29-Jan-26
Buy* 1,002 0.26p SI Trade
 12:33:19 - 29-Jan-26
Sell* 560 0.24p SI Trade
 12:33:19 - 29-Jan-26
Buy* 1,628 0.26p SI Trade
 12:33:19 - 29-Jan-26
Buy* 1,000 0.26p SI Trade
 12:33:19 - 29-Jan-26
Sell* 1,839 0.24p SI Trade
 12:33:19 - 29-Jan-26
Sell* 1,000,000 0.2425p Ordinary
 12:33:02 - 29-Jan-26
Sell* 1,000,000 0.2425p Ordinary
 12:32:30 - 29-Jan-26
Sell* 500,000 0.245p Ordinary
 12:17:22 - 29-Jan-26
Sell* 40,000 0.245p Ordinary
 10:26:00 - 29-Jan-26
Buy* 45,000 0.28p Ordinary
 10:23:38 - 29-Jan-26
Buy* 365,944 0.27p Ordinary
 09:54:20 - 29-Jan-26
Sell* 500,000 0.2511p Ordinary
 09:16:21 - 29-Jan-26
Buy* 750 0.28p SI Trade
 08:25:45 - 29-Jan-26
Buy* 392 0.28p SI Trade
 08:25:45 - 29-Jan-26
Buy* 12,371 0.28p SI Trade
 08:25:45 - 29-Jan-26
Buy* 23,557 0.27p Ordinary
 08:25:30 - 29-Jan-26
Sell* 200,000 0.25p Ordinary
 08:24:39 - 29-Jan-26
Buy* 370 0.27p SI Trade
 08:24:27 - 29-Jan-26
Buy* 2,077 0.27p SI Trade
 08:24:27 - 29-Jan-26
Unknown* 0 0.24p SI Trade
 08:24:27 - 29-Jan-26
Buy* 1,851 0.27p SI Trade
 08:24:27 - 29-Jan-26
Unknown* 0 0.27p SI Trade
 08:24:27 - 29-Jan-26
Buy* 1,333 0.27p SI Trade
 08:24:27 - 29-Jan-26
Buy* 20,300 0.27p SI Trade
 08:24:27 - 29-Jan-26
Buy* 250,000 0.25p Ordinary
 08:22:44 - 29-Jan-26
Buy* 250,000 0.25p Ordinary
 08:21:31 - 29-Jan-26
Sell* 99,675 0.24p Ordinary
 08:10:41 - 29-Jan-26
Buy* 900,000 0.2485p Ordinary
 08:03:40 - 29-Jan-26
Buy* 250,000 0.2494p Ordinary
 13:34:00 - 28-Jan-26
Buy* 250,000 0.2494p Ordinary
 13:15:27 - 28-Jan-26
Sell* 400,000 0.2426p Ordinary
 09:31:07 - 28-Jan-26
Sell* 1,150,000 0.2425p Ordinary
 08:21:05 - 28-Jan-26
Buy* 1,000,000 0.247p Ordinary
 15:13:13 - 27-Jan-26
Buy* 750,000 0.2484p Ordinary
 14:58:37 - 27-Jan-26
Sell* 500,000 0.2422p Ordinary
 14:29:49 - 27-Jan-26
Buy* 2,000 0.25p SI Trade
 14:20:50 - 27-Jan-26
Buy* 2,131 0.25p SI Trade
 14:20:50 - 27-Jan-26
Sell* 500,000 0.248p Ordinary
 14:20:47 - 27-Jan-26
Buy* 1,000 0.27p SI Trade
 14:20:42 - 27-Jan-26
Buy* 750 0.28p SI Trade
 14:10:36 - 27-Jan-26
Buy* 9,457 0.28p SI Trade
 14:10:36 - 27-Jan-26
Buy* 182 0.28p SI Trade
 14:10:36 - 27-Jan-26
Buy* 8,000 0.28p SI Trade
 14:10:36 - 27-Jan-26
Sell* 500,000 0.2548p Ordinary
 14:10:21 - 27-Jan-26
Buy* 22,521 0.28p Ordinary
 14:03:18 - 27-Jan-26
Buy* 357 0.28p SI Trade
 14:03:17 - 27-Jan-26
Buy* 428 0.28p SI Trade
 14:03:17 - 27-Jan-26
Buy* 17,857 0.28p SI Trade
 14:03:17 - 27-Jan-26
Buy* 354 0.28p SI Trade
 14:03:17 - 27-Jan-26
Buy* 364 0.28p SI Trade
 14:03:17 - 27-Jan-26
Buy* 2,382 0.28p SI Trade
 14:03:17 - 27-Jan-26
Sell* 1,203,377 0.261p Ordinary
 14:03:12 - 27-Jan-26
Buy* 21,744 0.28p Ordinary
 13:51:20 - 27-Jan-26
Buy* 6,157 0.29p SI Trade
 13:51:20 - 27-Jan-26
Sell* 200,000 0.27p Ordinary
 13:51:13 - 27-Jan-26
Sell* 78,973 0.27p Ordinary
 12:15:03 - 27-Jan-26
Sell* 75,000 0.27p Ordinary
 11:35:27 - 27-Jan-26
Buy* 344 0.29p SI Trade
 10:13:32 - 27-Jan-26
Sell* 6,502 0.27p SI Trade
 10:13:32 - 27-Jan-26
Buy* 26,022 0.29p SI Trade
 10:13:32 - 27-Jan-26
Buy* 586 0.29p SI Trade
 10:13:32 - 27-Jan-26
Buy* 647 0.29p SI Trade
 10:13:32 - 27-Jan-26
Buy* 2,418 0.29p SI Trade
 10:13:32 - 27-Jan-26
Sell* 500,000 0.2711p Ordinary
 14:44:02 - 26-Jan-26
Buy* 500,000 0.2849p Ordinary
 14:29:09 - 26-Jan-26
Buy* 100,000 0.2849p Ordinary
 13:43:27 - 26-Jan-26
Sell* 1,499 0.27p Ordinary
 13:31:15 - 26-Jan-26
Buy* 146,115 0.2849p Ordinary
 12:48:51 - 26-Jan-26
Sell* 498,600 0.277p Ordinary
 12:04:07 - 26-Jan-26
Sell* 1,000,000 0.27p Ordinary
 11:45:50 - 26-Jan-26
Sell* 1,000,000 0.2738p Ordinary
 11:40:57 - 26-Jan-26
Buy* 1,400 0.289p Ordinary
 11:39:22 - 26-Jan-26
Buy* 9,137 0.30p SI Trade
 10:54:13 - 26-Jan-26
Buy* 624,408 0.2892p Ordinary
 10:45:17 - 26-Jan-26
Buy* 689,446 0.289p Ordinary
 10:30:25 - 26-Jan-26
Buy* 29,045 0.2892p Ordinary
 10:23:58 - 26-Jan-26
Buy* 500,000 0.2892p Ordinary
 10:23:40 - 26-Jan-26
Buy* 500,000 0.2892p Ordinary
 10:10:08 - 26-Jan-26
Buy* 75,000 0.2895p Ordinary
 10:01:40 - 26-Jan-26
Sell* 1,000,000 0.2725p Ordinary
 10:01:39 - 26-Jan-26
Buy* 500,000 0.2895p Ordinary
 10:01:38 - 26-Jan-26
Buy* 500,000 0.2899p Ordinary
 09:42:10 - 26-Jan-26
Sell* 1,000,000 0.2725p Ordinary
 09:32:48 - 26-Jan-26
Sell* 671,397 0.2725p Ordinary
 09:32:44 - 26-Jan-26
Sell* 1,500,000 0.2815p Ordinary
 09:30:38 - 26-Jan-26
Buy* 2,000,000 0.2975p Ordinary
 09:19:04 - 26-Jan-26
Buy* 215,000 0.30p Ordinary
 09:13:18 - 26-Jan-26
Buy* 324,423 0.2899p Ordinary
 09:10:58 - 26-Jan-26
Buy* 65,452 0.2964p Ordinary
 09:10:20 - 26-Jan-26
Buy* 345 0.30p SI Trade
 09:10:20 - 26-Jan-26
Buy* 33,000 0.30p SI Trade
 09:10:20 - 26-Jan-26
Sell* 500,000 0.278p Ordinary
 09:09:57 - 26-Jan-26
Sell* 500,000 0.278p Ordinary
 09:09:48 - 26-Jan-26
Sell* 500,000 0.2864p Ordinary
 09:08:50 - 26-Jan-26
Buy* 9,090 0.33p SI Trade
 09:07:00 - 26-Jan-26
Sell* 200,000 0.301p Ordinary
 09:06:50 - 26-Jan-26
Buy* 81,818 0.33p Ordinary
 08:52:59 - 26-Jan-26
Sell* 500,000 0.30p Ordinary
 08:51:54 - 26-Jan-26
Buy* 353,885 0.323p Ordinary
 08:51:36 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53