| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | 0.27p | SI Trade |
16:23:23 - 07-Nov-25 |
| Sell* | 500 | 0.23p | SI Trade |
16:23:23 - 07-Nov-25 |
| Sell* | 5,000 | 0.23p | SI Trade |
16:23:23 - 07-Nov-25 |
| Sell* | 30,000 | 0.23p | SI Trade |
16:23:23 - 07-Nov-25 |
| Buy* | 533 | 0.27p | SI Trade |
16:23:23 - 07-Nov-25 |
| Buy* | 580,773 | 0.26p | Ordinary |
13:34:30 - 07-Nov-25 |
| Buy* | 137,311 | 0.26p | Ordinary |
13:28:31 - 07-Nov-25 |
| Buy* | 96,455 | 0.26p | Ordinary |
15:04:31 - 06-Nov-25 |
| Buy* | 641 | 0.27p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 1,000 | 0.27p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 972 | 0.27p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 370 | 0.27p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 1,329 | 0.27p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 5,000 | 0.27p | SI Trade |
09:47:58 - 05-Nov-25 |
| Sell* | 60,000 | 0.23p | Ordinary |
08:00:45 - 05-Nov-25 |
| Sell* | 21,734 | 0.23p | SI Trade |
12:31:54 - 04-Nov-25 |
| Buy* | 1,023 | 0.27p | SI Trade |
12:31:54 - 04-Nov-25 |
| Sell* | 11,486 | 0.23p | SI Trade |
12:31:54 - 04-Nov-25 |
| Sell* | 30,000 | 0.23p | SI Trade |
12:31:54 - 04-Nov-25 |
| Sell* | 540 | 0.23p | SI Trade |
12:31:54 - 04-Nov-25 |
| Buy* | 1,265 | 0.27p | SI Trade |
12:31:54 - 04-Nov-25 |
| Buy* | 639 | 0.27p | SI Trade |
12:31:54 - 04-Nov-25 |
| Buy* | 2,625 | 0.27p | SI Trade |
12:31:54 - 04-Nov-25 |
| Buy* | 1,000,000 | 0.246p | Ordinary |
12:31:44 - 04-Nov-25 |
| Buy* | 1,000,000 | 0.242p | Ordinary |
12:29:16 - 04-Nov-25 |
| Buy* | 1,875,000 | 0.2415p | Ordinary |
12:26:53 - 04-Nov-25 |
| Sell* | 500,000 | 0.23p | Ordinary |
08:10:43 - 04-Nov-25 |
| Sell* | 69,466 | 0.23p | Ordinary |
08:35:01 - 03-Nov-25 |
| Sell* | 6,896 | 0.23p | Ordinary |
08:00:27 - 03-Nov-25 |
| Sell* | 96,044 | 0.23p | Ordinary |
08:00:15 - 03-Nov-25 |
| Sell* | 150,000 | 0.23p | Ordinary |
15:18:53 - 31-Oct-25 |
| Buy* | 5,388 | 0.25p | SI Trade |
13:02:27 - 29-Oct-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
13:02:27 - 29-Oct-25 |
| Buy* | 1,666 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 740 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 1,470 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 370 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 978 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 9,425 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 3,374 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 747 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 574 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 11,111 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 685 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 370 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Sell* | 472 | 0.23p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 485 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Sell* | 18,181 | 0.23p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 1,500 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Buy* | 370 | 0.27p | SI Trade |
11:21:01 - 29-Oct-25 |
| Sell* | 1,434 | 0.23p | SI Trade |
11:21:01 - 29-Oct-25 |
| Sell* | 500,000 | 0.2441p | Ordinary |
11:20:24 - 29-Oct-25 |
| Buy* | 185,000 | 0.2685p | Ordinary |
14:30:24 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.256p | Ordinary |
09:21:52 - 28-Oct-25 |
| Buy* | 1,851 | 0.27p | SI Trade |
08:00:29 - 28-Oct-25 |
| Sell* | 4,166 | 0.25p | SI Trade |
08:00:29 - 28-Oct-25 |
| Sell* | 16,129 | 0.25p | SI Trade |
08:00:29 - 28-Oct-25 |
| Buy* | 29 | 0.27p | SI Trade |
08:00:29 - 28-Oct-25 |
| Buy* | 370 | 0.27p | SI Trade |
08:00:29 - 28-Oct-25 |
| Sell* | 400 | 0.25p | SI Trade |
08:00:29 - 28-Oct-25 |
| Buy* | 330 | 0.27p | SI Trade |
08:00:29 - 28-Oct-25 |
| Buy* | 150,000 | 0.27p | Suspected BUY Trade |
08:00:27 - 28-Oct-25 |
| Sell* | 1 | 0.25p | Ordinary |
13:55:43 - 27-Oct-25 |
| Buy* | 339 | 0.27p | SI Trade |
12:58:49 - 27-Oct-25 |
| Sell* | 3,739 | 0.25p | SI Trade |
12:58:49 - 27-Oct-25 |
| Sell* | 251 | 0.25p | SI Trade |
12:58:49 - 27-Oct-25 |
| Sell* | 330 | 0.25p | SI Trade |
12:58:49 - 27-Oct-25 |
| Buy* | 699 | 0.27p | SI Trade |
12:58:49 - 27-Oct-25 |
| Sell* | 200,000 | 0.2611p | Ordinary |
12:58:12 - 27-Oct-25 |
| Buy* | 1,683 | 0.27p | SI Trade |
09:04:38 - 27-Oct-25 |
| Buy* | 18,518 | 0.27p | SI Trade |
09:04:38 - 27-Oct-25 |
| Buy* | 1,851 | 0.27p | SI Trade |
09:04:38 - 27-Oct-25 |
| Buy* | 2,700 | 0.27p | SI Trade |
09:04:38 - 27-Oct-25 |
| Buy* | 2,777 | 0.27p | SI Trade |
09:04:38 - 27-Oct-25 |
| Sell* | 800,000 | 0.2625p | Ordinary |
09:04:27 - 27-Oct-25 |
| Sell* | 500,000 | 0.27p | Ordinary |
08:54:30 - 27-Oct-25 |
| Sell* | 27,531 | 0.27p | SI Trade |
08:31:39 - 27-Oct-25 |
| Buy* | 2,702 | 0.28p | SI Trade |
08:31:39 - 27-Oct-25 |
| Sell* | 2,702 | 0.27p | SI Trade |
08:31:36 - 27-Oct-25 |
| Buy* | 288 | 0.28p | SI Trade |
08:31:36 - 27-Oct-25 |
| Sell* | 288 | 0.27p | SI Trade |
08:31:36 - 27-Oct-25 |
| Buy* | 23,168 | 0.28p | SI Trade |
08:31:36 - 27-Oct-25 |
| Sell* | 9,714 | 0.27p | SI Trade |
08:31:36 - 27-Oct-25 |
| Buy* | 312 | 0.28p | SI Trade |
08:31:36 - 27-Oct-25 |
| Sell* | 500,000 | 0.2736p | Ordinary |
08:27:28 - 27-Oct-25 |
| Buy* | 21,201 | 0.278p | Ordinary |
14:39:41 - 24-Oct-25 |
| Sell* | 23,000 | 0.2736p | Ordinary |
14:39:41 - 24-Oct-25 |
| Sell* | 8,442 | 0.2736p | Ordinary |
10:20:33 - 24-Oct-25 |
| Sell* | 15,000 | 0.2736p | Ordinary |
10:10:25 - 24-Oct-25 |
| Buy* | 150,000 | 0.2794p | Ordinary |
08:18:10 - 24-Oct-25 |
| Buy* | 1,142 | 0.28p | SI Trade |
11:32:01 - 23-Oct-25 |
| Buy* | 357 | 0.28p | SI Trade |
11:32:01 - 23-Oct-25 |
| Sell* | 25,526 | 0.27p | SI Trade |
11:32:01 - 23-Oct-25 |
| Buy* | 967 | 0.28p | SI Trade |
11:32:01 - 23-Oct-25 |
| Sell* | 2,479 | 0.27p | SI Trade |
11:32:01 - 23-Oct-25 |
| Sell* | 967 | 0.27p | SI Trade |
11:32:01 - 23-Oct-25 |
| Buy* | 8,648 | 0.28p | SI Trade |
11:32:01 - 23-Oct-25 |
| Sell* | 28,000 | 0.27p | SI Trade |
11:32:01 - 23-Oct-25 |
| Sell* | 1,034 | 0.27p | SI Trade |
11:32:01 - 23-Oct-25 |
| Buy* | 1,000 | 0.28p | SI Trade |
11:32:01 - 23-Oct-25 |
| Buy* | 535 | 0.28p | SI Trade |
11:32:01 - 23-Oct-25 |
| Buy* | 357 | 0.28p | SI Trade |
11:32:01 - 23-Oct-25 |
| Unknown* | 625,000 | 0.2732p | Ordinary |
11:31:29 - 23-Oct-25 |
| Unknown* | -625,000 | 0.2732p | Ordinary Correction |
11:31:29 - 23-Oct-25 |
| Sell* | 625,000 | 0.2732p | Ordinary |
11:31:29 - 23-Oct-25 |
| Sell* | 216,600 | 0.2732p | Ordinary |
15:38:37 - 22-Oct-25 |
| Buy* | 28,673 | 0.279p | Ordinary |
14:01:22 - 22-Oct-25 |
| Buy* | 51,182 | 0.279p | Ordinary |
09:11:00 - 22-Oct-25 |
| Sell* | 157,156 | 0.273p | Ordinary |
14:35:15 - 21-Oct-25 |
| Buy* | 1,428 | 0.28p | SI Trade |
12:14:23 - 21-Oct-25 |
| Sell* | 8,603 | 0.27p | SI Trade |
12:14:23 - 21-Oct-25 |
| Buy* | 1,607 | 0.28p | SI Trade |
12:14:23 - 21-Oct-25 |
| Buy* | 5,357 | 0.28p | SI Trade |
12:14:23 - 21-Oct-25 |
| Buy* | 878 | 0.28p | SI Trade |
12:14:23 - 21-Oct-25 |
| Buy* | 13,000 | 0.28p | SI Trade |
12:14:23 - 21-Oct-25 |
| Sell* | 24,230 | 0.27p | SI Trade |
12:14:23 - 21-Oct-25 |
| Buy* | 610 | 0.28p | SI Trade |
12:14:23 - 21-Oct-25 |
| Buy* | 1,000 | 0.28p | SI Trade |
12:14:23 - 21-Oct-25 |
| Buy* | 914 | 0.28p | SI Trade |
12:14:23 - 21-Oct-25 |
| Buy* | 370 | 0.28p | SI Trade |
12:14:23 - 21-Oct-25 |
| Sell* | 222,498 | 0.272p | Ordinary |
15:20:58 - 20-Oct-25 |
| Buy* | 6,551 | 0.29p | Ordinary |
08:01:10 - 20-Oct-25 |
| Sell* | 370 | 0.27p | SI Trade |
12:48:48 - 17-Oct-25 |
| Buy* | 1,485 | 0.29p | SI Trade |
12:48:48 - 17-Oct-25 |
| Sell* | 1,485 | 0.27p | SI Trade |
10:18:58 - 17-Oct-25 |
| Sell* | 100,000 | 0.2733p | Ordinary |
10:18:53 - 17-Oct-25 |
| Buy* | 4,716 | 0.30p | SI Trade |
08:44:01 - 17-Oct-25 |
| Sell* | 19,500 | 0.27p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 3,857 | 0.30p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 386 | 0.30p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 436 | 0.30p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 338 | 0.27p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 322 | 0.27p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 1,074 | 0.27p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 500 | 0.30p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 4,000 | 0.27p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 3,000 | 0.27p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 3,000 | 0.27p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 866 | 0.27p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 1,311 | 0.30p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 2,157 | 0.27p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 2,944 | 0.27p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 3,710 | 0.27p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 1,401 | 0.27p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 2,500 | 0.27p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 3,633 | 0.27p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 3,500 | 0.27p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 4,000 | 0.27p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 1,616 | 0.30p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 333 | 0.30p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 13,333 | 0.30p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 500 | 0.27p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 31,129 | 0.2733p | Ordinary |
08:37:46 - 17-Oct-25 |
| Buy* | 35,610 | 0.295p | Ordinary |
08:02:26 - 16-Oct-25 |
| Sell* | 4,172 | 0.27p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 866 | 0.31p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 280 | 0.31p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 2,803 | 0.31p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 3,000 | 0.31p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 47 | 0.31p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 322 | 0.31p | SI Trade |
14:10:13 - 14-Oct-25 |
| Sell* | 370 | 0.27p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 181 | 0.31p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 322 | 0.31p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 967 | 0.31p | SI Trade |
14:10:13 - 14-Oct-25 |
| Sell* | 1,471 | 0.27p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 25,526 | 0.31p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 41,016 | 0.31p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 16,831 | 0.31p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 5,329 | 0.31p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 3,084 | 0.31p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 1,401 | 0.31p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 1,401 | 0.31p | SI Trade |
14:10:13 - 14-Oct-25 |
| Sell* | 8,246 | 0.272p | Ordinary |
10:14:40 - 14-Oct-25 |
| Buy* | 10,000 | 0.3011p | Ordinary |
09:49:58 - 14-Oct-25 |
| Buy* | 200,000 | 0.301p | Ordinary |
09:41:57 - 14-Oct-25 |
| Buy* | 31,897 | 0.301p | Ordinary |
08:00:13 - 14-Oct-25 |
| Sell* | 1,797,210 | 0.2715p | Ordinary |
08:34:25 - 13-Oct-25 |
| Buy* | 33,112 | 0.302p | Ordinary |
08:30:22 - 13-Oct-25 |
| Buy* | 322 | 0.31p | SI Trade |
08:27:24 - 13-Oct-25 |
| Buy* | 500 | 0.31p | SI Trade |
08:27:24 - 13-Oct-25 |
| Buy* | 1,774 | 0.31p | SI Trade |
08:27:24 - 13-Oct-25 |
| Buy* | 4,354 | 0.31p | SI Trade |
08:27:24 - 13-Oct-25 |
| Buy* | 674 | 0.31p | SI Trade |
08:27:24 - 13-Oct-25 |
| Sell* | 333 | 0.27p | SI Trade |
08:27:24 - 13-Oct-25 |
| Sell* | 270 | 0.27p | SI Trade |
08:27:24 - 13-Oct-25 |
| Sell* | 1,612 | 0.27p | SI Trade |
08:27:24 - 13-Oct-25 |
| Buy* | 338 | 0.31p | SI Trade |
08:27:24 - 13-Oct-25 |
| Buy* | 8,548 | 0.31p | SI Trade |
08:27:24 - 13-Oct-25 |
| Sell* | 1,980,002 | 0.291p | Ordinary |
08:27:10 - 13-Oct-25 |
| Buy* | 494,886 | 0.3031p | Ordinary |
13:23:10 - 10-Oct-25 |
| Buy* | 400,000 | 0.3031p | Ordinary |
10:56:08 - 10-Oct-25 |
| Buy* | 500,000 | 0.302p | Ordinary |
10:27:33 - 10-Oct-25 |
| Buy* | 79,999 | 0.302p | Ordinary |
10:02:07 - 10-Oct-25 |
| Buy* | 1,035 | 0.31p | SI Trade |
09:10:26 - 10-Oct-25 |
| Sell* | 9,090 | 0.28p | SI Trade |
09:10:26 - 10-Oct-25 |
| Buy* | 16,129 | 0.31p | SI Trade |
09:10:26 - 10-Oct-25 |
| Buy* | 309 | 0.31p | SI Trade |
09:10:26 - 10-Oct-25 |
| Sell* | 144,467 | 0.281p | Ordinary |
08:26:19 - 10-Oct-25 |
| Buy* | 131,129 | 0.302p | Ordinary |
08:00:26 - 10-Oct-25 |