Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n. 27 (BO91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.24629 OTC Trade
13:19:49 - 31-Mar-26
Unknown* 0 €0.00 OTC Trade
13:19:49 - 31-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:49 - 31-Mar-26
Unknown* 0 €0.00 OTC Trade
13:29:32 - 05-Mar-26
Unknown* 0 €100.61198 OTC Trade
13:29:32 - 05-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:29:32 - 05-Mar-26
Unknown* 0 €100.63861 OTC Trade
13:10:22 - 04-Mar-26
Unknown* 0 €0.00 OTC Trade
13:10:22 - 04-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:10:22 - 04-Mar-26
Unknown* 12,224,000 €100.72537 OTC Trade
06:00:01 - 13-Jan-26
Unknown* 0 €100.71511 OTC Trade
14:15:10 - 12-Jan-26
Unknown* 11,224,000 €100.79 Ordinary
09:10:00 - 07-Jan-26
Unknown* 1,000,000 €100.00 Ordinary
04:10:28 - 07-Jan-26
Unknown* 0 €100.70107 OTC Trade
13:43:47 - 19-Dec-25
Unknown* 0 €100.741 OTC Trade
08:33:57 - 16-Dec-25
Unknown* 0 €100.827 OTC Trade
14:02:48 - 01-Dec-25
Unknown* 0 €100.916 OTC Trade
10:23:06 - 12-Nov-25
Unknown* 700,000 €101.002 OTC Trade
14:24:11 - 22-Aug-25
Unknown* 500,000 €101.142 SI Trade
08:23:19 - 16-Jul-25
Unknown* 0 €101.247 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 100,000 €100.774 OTC Trade
10:51:43 - 19-Mar-25
Unknown* 200,000 €100.649 OTC Trade
08:21:15 - 06-Mar-25
Unknown* 200,000 €100.452 OTC Trade
08:33:35 - 30-Jan-25
FTSE 100 Latest
Value10,436.29
Change71.50