Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n. 27 (BO91) Share Price

Price €101.142 on 06-02-2026 at 19:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 12,224,000.00 at €100.72537
Day's Volume: 0
Last Close: €101.142
Open: €0.00
ISIN: XS2744121869
Day's Range €0.00 - €0.00
52wk Range: €99.42049 - €101.142
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n. 27 (BO91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,224,000 €100.72537 OTC Trade
06:00:01 - 13-Jan-26
Unknown* 0 €100.70107 OTC Trade
13:43:47 - 19-Dec-25
Unknown* 0 €100.741 OTC Trade
08:33:57 - 16-Dec-25
Unknown* 0 €100.827 OTC Trade
14:02:48 - 01-Dec-25
Unknown* 0 €100.916 OTC Trade
10:23:06 - 12-Nov-25
Unknown* 700,000 €101.002 OTC Trade
14:24:11 - 22-Aug-25
Unknown* 500,000 €101.142 SI Trade
08:23:19 - 16-Jul-25
Unknown* 0 €101.247 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 100,000 €100.774 OTC Trade
10:51:43 - 19-Mar-25
Unknown* 200,000 €100.649 OTC Trade
08:21:15 - 06-Mar-25
See more Toy.mf.n. 27 trades

Toy.mf.n. 27 (BO91) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.142 101.142 101.142 101.142 0
5th Feb 2026 (Thu) 101.142 101.142 101.142 101.142 0
4th Feb 2026 (Wed) 101.142 101.142 101.142 101.142 0
3rd Feb 2026 (Tue) 101.142 101.142 101.142 101.142 0
2nd Feb 2026 (Mon) 101.142 101.142 101.142 101.142 0
30th Jan 2026 (Fri) 101.142 101.142 101.142 101.142 0
29th Jan 2026 (Thu) 101.142 101.142 101.142 101.142 0
28th Jan 2026 (Wed) 101.142 101.142 101.142 101.142 0
27th Jan 2026 (Tue) 101.142 101.142 101.142 101.142 0
26th Jan 2026 (Mon) 101.142 101.142 101.142 101.142 0
23rd Jan 2026 (Fri) 101.142 101.142 101.142 101.142 0
22nd Jan 2026 (Thu) 101.142 101.142 101.142 101.142 0
21st Jan 2026 (Wed) 101.142 101.142 101.142 101.142 0
20th Jan 2026 (Tue) 101.142 101.142 101.142 101.142 0
19th Jan 2026 (Mon) 101.142 101.142 101.142 101.142 0
16th Jan 2026 (Fri) 101.142 101.142 101.142 101.142 0
15th Jan 2026 (Thu) 101.142 101.142 101.142 101.142 0
14th Jan 2026 (Wed) 101.142 101.142 101.142 101.142 0
13th Jan 2026 (Tue) 101.142 101.142 101.142 101.142 12,224,000
12th Jan 2026 (Mon) 101.142 101.142 101.142 101.142 0
9th Jan 2026 (Fri) 101.142 101.142 101.142 101.142 0
8th Jan 2026 (Thu) 101.142 101.142 101.142 101.142 0
7th Jan 2026 (Wed) 101.142 101.142 101.142 101.142 0
See more Toy.mf.n. 27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered