Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.swl39 (BO88) Share Price

Price £96.6254 on 21-05-2026 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £91.343
Day's Volume: 0
Last Close: £96.6254
Open: £0.00
ISIN: XS2741906809
Day's Range £0.00 - £0.00
52wk Range: £96.6254 - £97.8584
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.swl39 (BO88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £91.343 OTC Trade
06:52:39 - 24-Mar-26
Unknown* 0 £91.919 OTC Trade
09:04:49 - 16-Mar-26
Unknown* 0 £96.6254 Ordinary
09:50:37 - 08-Jan-26
Unknown* 100,000 £94.119 OTC Trade
15:53:39 - 30-Sep-25
Unknown* 0 £94.199 OTC Trade
14:39:26 - 08-Sep-25
Unknown* 100,000 £94.737 OTC Trade
17:04:35 - 07-Jul-25
Unknown* 100,000 £95.379 OTC Trade
08:05:48 - 04-Jul-25
Unknown* 250,000 £95.62848 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 100,000 £91.88808 OTC Trade
22:02:09 - 21-May-25
Unknown* 107,000 £95.85283 OTC Trade
16:00:00 - 27-Jan-25
See more Nat.grd.e.swl39 trades

Nat.grd.e.swl39 (BO88) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 96.6254 96.6254 96.6254 96.6254 0
19th May 2026 (Tue) 96.6254 96.6254 96.6254 96.6254 0
18th May 2026 (Mon) 96.6254 96.6254 96.6254 96.6254 0
15th May 2026 (Fri) 96.6254 96.6254 96.6254 96.6254 0
14th May 2026 (Thu) 96.6254 96.6254 96.6254 96.6254 0
13th May 2026 (Wed) 96.6254 96.6254 96.6254 96.6254 0
12th May 2026 (Tue) 96.6254 96.6254 96.6254 96.6254 0
11th May 2026 (Mon) 96.6254 96.6254 96.6254 96.6254 0
8th May 2026 (Fri) 96.6254 96.6254 96.6254 96.6254 0
7th May 2026 (Thu) 96.6254 96.6254 96.6254 96.6254 0
6th May 2026 (Wed) 96.6254 96.6254 96.6254 96.6254 0
5th May 2026 (Tue) 96.6254 96.6254 96.6254 96.6254 0
4th May 2026 (Mon) 96.6254 96.6254 96.6254 96.6254 0
1st May 2026 (Fri) 96.6254 96.6254 96.6254 96.6254 0
30th Apr 2026 (Thu) 96.6254 96.6254 96.6254 96.6254 0
29th Apr 2026 (Wed) 96.6254 96.6254 96.6254 96.6254 0
28th Apr 2026 (Tue) 96.6254 96.6254 96.6254 96.6254 0
27th Apr 2026 (Mon) 96.6254 96.6254 96.6254 96.6254 0
24th Apr 2026 (Fri) 96.6254 96.6254 96.6254 96.6254 0
23rd Apr 2026 (Thu) 96.6254 96.6254 96.6254 96.6254 0
22nd Apr 2026 (Wed) 96.6254 96.6254 96.6254 96.6254 0
21st Apr 2026 (Tue) 96.6254 96.6254 96.6254 96.6254 0
See more Nat.grd.e.swl39 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered