Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.swl39 (BO88) Share Price

Price £96.6254 on 28-09-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £90.529
Day's Volume: 0
Last Close: £96.6254
Open: £0.00
ISIN: XS2741906809
Day's Range £0.00 - £0.00
52wk Range: £96.6254 - £97.8584
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.swl39 (BO88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.529 OTC Trade
09:10:41 - 18-Sep-26
Unknown* 0 £91.342 OTC Trade
12:02:51 - 27-Aug-26
Unknown* 0 £92.8232 OTC Trade
08:27:48 - 27-May-26
Unknown* 0 £91.343 OTC Trade
06:52:39 - 24-Mar-26
Unknown* 0 £91.919 OTC Trade
09:04:49 - 16-Mar-26
Unknown* 0 £96.6254 Ordinary
09:50:37 - 08-Jan-26
Unknown* 100,000 £94.119 OTC Trade
15:53:39 - 30-Sep-25
Unknown* 0 £94.199 OTC Trade
14:39:26 - 08-Sep-25
Unknown* 100,000 £94.737 OTC Trade
17:04:35 - 07-Jul-25
Unknown* 100,000 £95.379 OTC Trade
08:05:48 - 04-Jul-25
See more Nat.grd.e.swl39 trades

Nat.grd.e.swl39 (BO88) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 96.6254 96.6254 96.6254 96.6254 0
25th Sep 2026 (Fri) 96.6254 96.6254 96.6254 96.6254 0
24th Sep 2026 (Thu) 96.6254 96.6254 96.6254 96.6254 0
23rd Sep 2026 (Wed) 96.6254 96.6254 96.6254 96.6254 0
22nd Sep 2026 (Tue) 96.6254 96.6254 96.6254 96.6254 0
21st Sep 2026 (Mon) 96.6254 96.6254 96.6254 96.6254 0
18th Sep 2026 (Fri) 96.6254 96.6254 96.6254 96.6254 0
17th Sep 2026 (Thu) 96.6254 96.6254 96.6254 96.6254 0
16th Sep 2026 (Wed) 96.6254 96.6254 96.6254 96.6254 0
15th Sep 2026 (Tue) 96.6254 96.6254 96.6254 96.6254 0
14th Sep 2026 (Mon) 96.6254 96.6254 96.6254 96.6254 0
11th Sep 2026 (Fri) 96.6254 96.6254 96.6254 96.6254 0
10th Sep 2026 (Thu) 96.6254 96.6254 96.6254 96.6254 0
9th Sep 2026 (Wed) 96.6254 96.6254 96.6254 96.6254 0
8th Sep 2026 (Tue) 96.6254 96.6254 96.6254 96.6254 0
7th Sep 2026 (Mon) 96.6254 96.6254 96.6254 96.6254 0
4th Sep 2026 (Fri) 96.6254 96.6254 96.6254 96.6254 0
3rd Sep 2026 (Thu) 96.6254 96.6254 96.6254 96.6254 0
2nd Sep 2026 (Wed) 96.6254 96.6254 96.6254 96.6254 0
1st Sep 2026 (Tue) 96.6254 96.6254 96.6254 96.6254 0
31st Aug 2026 (Mon) 96.6254 96.6254 96.6254 96.6254 0
See more Nat.grd.e.swl39 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered