Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.swl39 (BO88) Share Price

Price £97.8584 on 22-09-2025 at 04:45:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £94.737
Day's Volume: 0
Last Close: £97.8584
Open: £0.00
ISIN: XS2741906809
Day's Range £0.00 - £0.00
52wk Range: £96.7476 - £97.8584
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.swl39 (BO88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £94.737 OTC Trade
17:04:35 - 07-Jul-25
Unknown* 100,000 £95.379 OTC Trade
08:05:48 - 04-Jul-25
Unknown* 250,000 £95.62848 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 100,000 £91.88808 OTC Trade
22:02:09 - 21-May-25
Unknown* 107,000 £95.85283 OTC Trade
16:00:00 - 27-Jan-25
See more Nat.grd.e.swl39 trades

Nat.grd.e.swl39 (BO88) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 97.8584 97.8584 97.8584 97.8584 0
18th Sep 2025 (Thu) 97.8584 97.8584 97.8584 97.8584 0
17th Sep 2025 (Wed) 97.8584 97.8584 97.8584 97.8584 0
16th Sep 2025 (Tue) 97.8584 97.8584 97.8584 97.8584 0
15th Sep 2025 (Mon) 97.8584 97.8584 97.8584 97.8584 0
12th Sep 2025 (Fri) 97.8584 97.8584 97.8584 97.8584 0
11th Sep 2025 (Thu) 97.8584 97.8584 97.8584 97.8584 0
10th Sep 2025 (Wed) 97.8584 97.8584 97.8584 97.8584 0
9th Sep 2025 (Tue) 97.8584 97.8584 97.8584 97.8584 0
8th Sep 2025 (Mon) 97.8584 97.8584 97.8584 97.8584 0
5th Sep 2025 (Fri) 97.8584 97.8584 97.8584 97.8584 0
4th Sep 2025 (Thu) 97.8584 97.8584 97.8584 97.8584 0
3rd Sep 2025 (Wed) 97.8584 97.8584 97.8584 97.8584 0
2nd Sep 2025 (Tue) 97.8584 97.8584 97.8584 97.8584 0
1st Sep 2025 (Mon) 97.8584 97.8584 97.8584 97.8584 0
29th Aug 2025 (Fri) 97.8584 97.8584 97.8584 97.8584 0
28th Aug 2025 (Thu) 97.8584 97.8584 97.8584 97.8584 0
27th Aug 2025 (Wed) 97.8584 97.8584 97.8584 97.8584 0
26th Aug 2025 (Tue) 97.8584 97.8584 97.8584 97.8584 0
25th Aug 2025 (Mon) 97.8584 97.8584 97.8584 97.8584 0
22nd Aug 2025 (Fri) 97.8584 97.8584 97.8584 97.8584 0
See more Nat.grd.e.swl39 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered