Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is.31 (BO70) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $109.58 OTC Trade
16:42:54 - 30-Dec-25
Unknown* 0 $109.58 Correction
OTC Trade
16:42:54 - 30-Dec-25
Unknown* 0 $109.58 OTC Trade
16:42:54 - 30-Dec-25
Unknown* 0 $109.80 OTC Trade
16:42:34 - 30-Dec-25
Unknown* 0 $109.80 Correction
OTC Trade
16:42:34 - 30-Dec-25
Unknown* 0 $109.80 OTC Trade
16:42:34 - 30-Dec-25
Unknown* 0 $109.50 OTC Trade
11:06:57 - 15-Dec-25
Unknown* 0 $109.60 OTC Trade
11:06:44 - 15-Dec-25
Unknown* 0 $109.68 OTC Trade
14:26:05 - 11-Dec-25
Unknown* 0 $109.73 OTC Trade
14:25:53 - 11-Dec-25
Unknown* 0 $109.70 OTC Trade
14:16:10 - 11-Dec-25
Unknown* 0 $109.63 OTC Trade
14:15:50 - 11-Dec-25
Unknown* 50 $110.015 OTC Trade
06:17:00 - 28-Oct-25
Unknown* 400,000 $106.0666 OTC Trade
06:17:00 - 08-Apr-25
FTSE 100 Latest
Value10,369.75
Change60.53