Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is.31 (BO70) Share Price

Price $0.00 on 21-05-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $107.564
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2715285230
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is.31 (BO70) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $107.564 OTC Trade
09:40:42 - 06-May-26
Unknown* 0 $107.687 OTC Trade
14:36:16 - 30-Apr-26
Unknown* 0 $107.887 OTC Trade
11:51:05 - 14-Apr-26
Unknown* 0 $106.975 OTC Trade
13:36:30 - 23-Mar-26
Unknown* 0 $108.554 OTC Trade
14:40:47 - 12-Mar-26
Unknown* 0 $109.067 OTC Trade
01:49:07 - 05-Mar-26
Unknown* 0 $109.68 OTC Trade
16:07:10 - 26-Feb-26
Unknown* 0 $109.20 OTC Trade
14:01:52 - 02-Feb-26
Unknown* 0 $109.11 OTC Trade
14:01:25 - 02-Feb-26
Unknown* 0 $109.58 OTC Trade
16:42:54 - 30-Dec-25
See more State Is.31 trades

State Is.31 (BO70) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
19th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
18th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
15th May 2026 (Fri) 0.00 0.00 0.00 0.00 0
14th May 2026 (Thu) 0.00 0.00 0.00 0.00 0
13th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
12th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
11th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
8th May 2026 (Fri) 0.00 0.00 0.00 0.00 0
7th May 2026 (Thu) 0.00 0.00 0.00 0.00 0
6th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
5th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
4th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
1st May 2026 (Fri) 0.00 0.00 0.00 0.00 0
30th Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
29th Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
28th Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
27th Apr 2026 (Mon) 0.00 0.00 0.00 0.00 0
24th Apr 2026 (Fri) 0.00 0.00 0.00 0.00 0
23rd Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
22nd Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
21st Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
See more State Is.31 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered