Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is.31 (BO70) Share Price

Price $0.00 on 06-02-2026 at 19:15:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $109.58
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2715285230
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is.31 (BO70) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $109.58 OTC Trade
16:42:54 - 30-Dec-25
Unknown* 0 $109.58 Correction
OTC Trade
16:42:54 - 30-Dec-25
Unknown* 0 $109.58 OTC Trade
16:42:54 - 30-Dec-25
Unknown* 0 $109.80 OTC Trade
16:42:34 - 30-Dec-25
Unknown* 0 $109.80 Correction
OTC Trade
16:42:34 - 30-Dec-25
Unknown* 0 $109.80 OTC Trade
16:42:34 - 30-Dec-25
Unknown* 0 $109.50 OTC Trade
11:06:57 - 15-Dec-25
Unknown* 0 $109.60 OTC Trade
11:06:44 - 15-Dec-25
Unknown* 0 $109.68 OTC Trade
14:26:05 - 11-Dec-25
Unknown* 0 $109.73 OTC Trade
14:25:53 - 11-Dec-25
See more State Is.31 trades

State Is.31 (BO70) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.00 0.00 0.00 0.00 0
5th Feb 2026 (Thu) 0.00 0.00 0.00 0.00 0
4th Feb 2026 (Wed) 0.00 0.00 0.00 0.00 0
3rd Feb 2026 (Tue) 0.00 0.00 0.00 0.00 0
2nd Feb 2026 (Mon) 0.00 0.00 0.00 0.00 0
30th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
29th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
28th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
27th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
26th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
23rd Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
22nd Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
21st Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
20th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
19th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
16th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
15th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
14th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
13th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
12th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
9th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
8th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
7th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more State Is.31 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered