Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magyar Exp 29 (BO61) Share Price

Price €104.33 on 28-09-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €104.08
Day's Volume: 0
Last Close: €104.33
Open: €0.00
ISIN: XS2719137965
Day's Range €0.00 - €0.00
52wk Range: €104.33 - €108.3682
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Magyar Exp 29 (BO61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.08 OTC Trade
11:04:45 - 22-Sep-26
Unknown* 0 €104.10 OTC Trade
10:57:12 - 22-Sep-26
Unknown* 0 €104.33 Ordinary
16:53:46 - 15-Sep-26
Unknown* 0 €106.20 Cross
06:51:00 - 12-Jun-26
Unknown* 0 €106.079 OTC Trade
12:48:36 - 19-May-26
Unknown* 0 €107.225 OTC Trade
15:54:16 - 05-Mar-26
Unknown* 300,000 €107.76576 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 15,000,000 €108.58227 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 300,000 €107.97645 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 200,000 €107.2995 OTC Trade
06:17:00 - 03-Jun-25
See more Magyar Exp 29 trades

Magyar Exp 29 (BO61) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 104.33 104.33 104.33 104.33 0
25th Sep 2026 (Fri) 104.33 104.33 104.33 104.33 0
24th Sep 2026 (Thu) 104.33 104.33 104.33 104.33 0
23rd Sep 2026 (Wed) 104.33 104.33 104.33 104.33 0
22nd Sep 2026 (Tue) 104.33 104.33 104.33 104.33 0
21st Sep 2026 (Mon) 104.33 104.33 104.33 104.33 0
18th Sep 2026 (Fri) 104.33 104.33 104.33 104.33 0
17th Sep 2026 (Thu) 104.33 104.33 104.33 104.33 0
16th Sep 2026 (Wed) 104.33 104.33 104.33 104.33 0
15th Sep 2026 (Tue) 104.33 104.33 104.33 104.33 0
14th Sep 2026 (Mon) 106.20 106.20 106.20 106.20 0
11th Sep 2026 (Fri) 106.20 106.20 106.20 106.20 0
10th Sep 2026 (Thu) 106.20 106.20 106.20 106.20 0
9th Sep 2026 (Wed) 106.20 106.20 106.20 106.20 0
8th Sep 2026 (Tue) 106.20 106.20 106.20 106.20 0
7th Sep 2026 (Mon) 106.20 106.20 106.20 106.20 0
4th Sep 2026 (Fri) 106.20 106.20 106.20 106.20 0
3rd Sep 2026 (Thu) 106.20 106.20 106.20 106.20 0
2nd Sep 2026 (Wed) 106.20 106.20 106.20 106.20 0
1st Sep 2026 (Tue) 106.20 106.20 106.20 106.20 0
31st Aug 2026 (Mon) 106.20 106.20 106.20 106.20 0
See more Magyar Exp 29 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered