Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs. 34 (BO55) Share Price

Price £103.15 on 28-09-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £111.491
Day's Volume: 0
Last Close: £103.15
Open: £0.00
ISIN: XS2702921607
Day's Range £0.00 - £0.00
52wk Range: £103.15 - £103.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cov.bs. 34 (BO55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £111.491 OTC Trade
13:19:15 - 15-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
13:19:15 - 15-Sep-26
Unknown* 0 £0.00 OTC Trade
13:19:15 - 15-Sep-26
Unknown* 0 £113.688 OTC Trade
16:03:46 - 05-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
16:03:46 - 05-Aug-26
Unknown* 0 £0.00 OTC Trade
16:03:46 - 05-Aug-26
Unknown* 0 £118.10 OTC Trade
13:27:15 - 30-Jan-26
Unknown* 0 £118.801 OTC Trade
08:02:24 - 28-Oct-25
See more Cov.bs. 34 trades

Cov.bs. 34 (BO55) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 103.15 103.15 103.15 103.15 0
25th Sep 2026 (Fri) 103.15 103.15 103.15 103.15 0
24th Sep 2026 (Thu) 103.15 103.15 103.15 103.15 0
23rd Sep 2026 (Wed) 103.15 103.15 103.15 103.15 0
22nd Sep 2026 (Tue) 103.15 103.15 103.15 103.15 0
21st Sep 2026 (Mon) 103.15 103.15 103.15 103.15 0
18th Sep 2026 (Fri) 103.15 103.15 103.15 103.15 0
17th Sep 2026 (Thu) 103.15 103.15 103.15 103.15 0
16th Sep 2026 (Wed) 103.15 103.15 103.15 103.15 0
15th Sep 2026 (Tue) 103.15 103.15 103.15 103.15 0
14th Sep 2026 (Mon) 103.15 103.15 103.15 103.15 0
11th Sep 2026 (Fri) 103.15 103.15 103.15 103.15 0
10th Sep 2026 (Thu) 103.15 103.15 103.15 103.15 0
9th Sep 2026 (Wed) 103.15 103.15 103.15 103.15 0
8th Sep 2026 (Tue) 103.15 103.15 103.15 103.15 0
7th Sep 2026 (Mon) 103.15 103.15 103.15 103.15 0
4th Sep 2026 (Fri) 103.15 103.15 103.15 103.15 0
3rd Sep 2026 (Thu) 103.15 103.15 103.15 103.15 0
2nd Sep 2026 (Wed) 103.15 103.15 103.15 103.15 0
1st Sep 2026 (Tue) 103.15 103.15 103.15 103.15 0
31st Aug 2026 (Mon) 103.15 103.15 103.15 103.15 0
See more Cov.bs. 34 price history

Cov.bs. 34 (BO55) Regulatory News

Date Source Headline
21st Aug 2025 12:16 pm RNS Notice of Amendment
16th Apr 2025 2:13 pm RNS Publication of Final Terms
19th Mar 2025 11:18 am RNS Publication of Supplementary Prospectus
7th Mar 2025 7:00 am RNS 2024 Full Year Results Announcement
2nd Jan 2025 7:00 am RNS Announcement of Completion
2nd Jan 2025 7:00 am RNS Announcement of Completion
28th Nov 2024 7:00 am RNS Announcement of Regulatory Approval
28th Nov 2024 7:00 am RNS Regulatory Approval and Timetable Update
26th Nov 2024 7:00 am RNS Third Quarter Trading Update 2024
15th Oct 2024 11:17 am RNS Notice of Redemption to Holders
See more Cov.bs. 34 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered