Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.41 (BO39) Share Price

Price £444.50 on 28-09-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £94.648
Day's Volume: 0
Last Close: £444.50
Open: £0.00
ISIN: XS2731297235
Day's Range £0.00 - £0.00
52wk Range: £444.50 - £444.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin.41 (BO39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.648 OTC Trade
15:27:41 - 24-Sep-26
Unknown* 0 £95.37914 OTC Trade
08:01:51 - 17-Sep-26
Unknown* 0 £99.16105 OTC Trade
09:04:16 - 01-Jun-26
Unknown* 200,000 £96.73448 OTC Trade
22:09:47 - 03-Jun-25
See more Sw.fin.41 trades

Sw.fin.41 (BO39) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 444.50 444.50 444.50 444.50 0
25th Sep 2026 (Fri) 444.50 444.50 444.50 444.50 0
24th Sep 2026 (Thu) 444.50 444.50 444.50 444.50 0
23rd Sep 2026 (Wed) 444.50 444.50 444.50 444.50 0
22nd Sep 2026 (Tue) 444.50 444.50 444.50 444.50 0
21st Sep 2026 (Mon) 444.50 444.50 444.50 444.50 0
18th Sep 2026 (Fri) 444.50 444.50 444.50 444.50 0
17th Sep 2026 (Thu) 444.50 444.50 444.50 444.50 0
16th Sep 2026 (Wed) 444.50 444.50 444.50 444.50 0
15th Sep 2026 (Tue) 444.50 444.50 444.50 444.50 0
14th Sep 2026 (Mon) 444.50 444.50 444.50 444.50 0
11th Sep 2026 (Fri) 444.50 444.50 444.50 444.50 0
10th Sep 2026 (Thu) 444.50 444.50 444.50 444.50 0
9th Sep 2026 (Wed) 444.50 444.50 444.50 444.50 0
8th Sep 2026 (Tue) 444.50 444.50 444.50 444.50 0
7th Sep 2026 (Mon) 444.50 444.50 444.50 444.50 0
4th Sep 2026 (Fri) 444.50 444.50 444.50 444.50 0
3rd Sep 2026 (Thu) 444.50 444.50 444.50 444.50 0
2nd Sep 2026 (Wed) 444.50 444.50 444.50 444.50 0
1st Sep 2026 (Tue) 444.50 444.50 444.50 444.50 0
31st Aug 2026 (Mon) 444.50 444.50 444.50 444.50 0
See more Sw.fin.41 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered