Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.41 (BO39) Share Price

Price £444.50 on 20-08-2025 at 04:45:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £96.73448
Day's Volume: 0
Last Close: £444.50
Open: £0.00
ISIN: XS2731297235
Day's Range £0.00 - £0.00
52wk Range: £407.50 - £444.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin.41 (BO39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £96.73448 OTC Trade
22:09:47 - 03-Jun-25
See more Sw.fin.41 trades

Sw.fin.41 (BO39) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 444.50 444.50 444.50 444.50 0
18th Aug 2025 (Mon) 444.50 444.50 444.50 444.50 0
15th Aug 2025 (Fri) 444.50 444.50 444.50 444.50 0
14th Aug 2025 (Thu) 444.50 444.50 444.50 444.50 0
13th Aug 2025 (Wed) 444.50 444.50 444.50 444.50 0
12th Aug 2025 (Tue) 444.50 444.50 444.50 444.50 0
11th Aug 2025 (Mon) 444.50 444.50 444.50 444.50 0
8th Aug 2025 (Fri) 444.50 444.50 444.50 444.50 0
7th Aug 2025 (Thu) 444.50 444.50 444.50 444.50 0
6th Aug 2025 (Wed) 444.50 444.50 444.50 444.50 0
5th Aug 2025 (Tue) 444.50 444.50 444.50 444.50 0
4th Aug 2025 (Mon) 444.50 444.50 444.50 444.50 0
1st Aug 2025 (Fri) 444.50 444.50 444.50 444.50 0
31st Jul 2025 (Thu) 444.50 444.50 444.50 444.50 0
30th Jul 2025 (Wed) 444.50 444.50 444.50 444.50 0
29th Jul 2025 (Tue) 444.50 444.50 444.50 444.50 0
28th Jul 2025 (Mon) 444.50 444.50 444.50 444.50 0
25th Jul 2025 (Fri) 444.50 444.50 444.50 444.50 0
24th Jul 2025 (Thu) 444.50 444.50 444.50 444.50 0
23rd Jul 2025 (Wed) 444.50 444.50 444.50 444.50 0
22nd Jul 2025 (Tue) 444.50 444.50 444.50 444.50 0
21st Jul 2025 (Mon) 444.50 444.50 444.50 444.50 0
See more Sw.fin.41 price history
FTSE 100 Latest
Value9,189.22
Change31.48

Login to your account

Forgot Password?

Not Registered