Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osb Group 30 (BN96) Share Price

Price £105.1965 on 21-05-2026 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £108.237
Day's Volume: 0
Last Close: £105.1965
Open: £0.00
ISIN: XS2747270986
Day's Range £0.00 - £0.00
52wk Range: £105.1965 - £105.1965
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Osb Group 30 (BN96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £108.237 OTC Trade
09:15:09 - 14-May-26
Unknown* 0 £108.237 OTC Trade
09:14:32 - 14-May-26
Unknown* 0 £108.482 OTC Trade
08:04:46 - 07-May-26
Unknown* 0 £108.482 OTC Trade
08:04:46 - 07-May-26
Unknown* 100,000 £111.401 OTC Trade
08:05:52 - 18-Aug-25
Unknown* 100,000 £111.63108 OTC Trade
16:30:00 - 31-Jul-25
See more Osb Group 30 trades

Osb Group 30 (BN96) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 105.1965 105.1965 105.1965 105.1965 0
19th May 2026 (Tue) 105.1965 105.1965 105.1965 105.1965 0
18th May 2026 (Mon) 105.1965 105.1965 105.1965 105.1965 0
15th May 2026 (Fri) 105.1965 105.1965 105.1965 105.1965 0
14th May 2026 (Thu) 105.1965 105.1965 105.1965 105.1965 0
13th May 2026 (Wed) 105.1965 105.1965 105.1965 105.1965 0
12th May 2026 (Tue) 105.1965 105.1965 105.1965 105.1965 0
11th May 2026 (Mon) 105.1965 105.1965 105.1965 105.1965 0
8th May 2026 (Fri) 105.1965 105.1965 105.1965 105.1965 0
7th May 2026 (Thu) 105.1965 105.1965 105.1965 105.1965 0
6th May 2026 (Wed) 105.1965 105.1965 105.1965 105.1965 0
5th May 2026 (Tue) 105.1965 105.1965 105.1965 105.1965 0
4th May 2026 (Mon) 105.1965 105.1965 105.1965 105.1965 0
1st May 2026 (Fri) 105.1965 105.1965 105.1965 105.1965 0
30th Apr 2026 (Thu) 105.1965 105.1965 105.1965 105.1965 0
29th Apr 2026 (Wed) 105.1965 105.1965 105.1965 105.1965 0
28th Apr 2026 (Tue) 105.1965 105.1965 105.1965 105.1965 0
27th Apr 2026 (Mon) 105.1965 105.1965 105.1965 105.1965 0
24th Apr 2026 (Fri) 105.1965 105.1965 105.1965 105.1965 0
23rd Apr 2026 (Thu) 105.1965 105.1965 105.1965 105.1965 0
22nd Apr 2026 (Wed) 105.1965 105.1965 105.1965 105.1965 0
21st Apr 2026 (Tue) 105.1965 105.1965 105.1965 105.1965 0
See more Osb Group 30 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered