Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osb Group 30 (BN96) Share Price

Price £105.1965 on 06-02-2026 at 19:15:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £111.401
Day's Volume: 0
Last Close: £105.1965
Open: £0.00
ISIN: XS2747270986
Day's Range £0.00 - £0.00
52wk Range: £105.1965 - £105.1965
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Osb Group 30 (BN96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £111.401 OTC Trade
08:05:52 - 18-Aug-25
Unknown* 100,000 £111.63108 OTC Trade
16:30:00 - 31-Jul-25
See more Osb Group 30 trades

Osb Group 30 (BN96) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 105.1965 105.1965 105.1965 105.1965 0
5th Feb 2026 (Thu) 105.1965 105.1965 105.1965 105.1965 0
4th Feb 2026 (Wed) 105.1965 105.1965 105.1965 105.1965 0
3rd Feb 2026 (Tue) 105.1965 105.1965 105.1965 105.1965 0
2nd Feb 2026 (Mon) 105.1965 105.1965 105.1965 105.1965 0
30th Jan 2026 (Fri) 105.1965 105.1965 105.1965 105.1965 0
29th Jan 2026 (Thu) 105.1965 105.1965 105.1965 105.1965 0
28th Jan 2026 (Wed) 105.1965 105.1965 105.1965 105.1965 0
27th Jan 2026 (Tue) 105.1965 105.1965 105.1965 105.1965 0
26th Jan 2026 (Mon) 105.1965 105.1965 105.1965 105.1965 0
23rd Jan 2026 (Fri) 105.1965 105.1965 105.1965 105.1965 0
22nd Jan 2026 (Thu) 105.1965 105.1965 105.1965 105.1965 0
21st Jan 2026 (Wed) 105.1965 105.1965 105.1965 105.1965 0
20th Jan 2026 (Tue) 105.1965 105.1965 105.1965 105.1965 0
19th Jan 2026 (Mon) 105.1965 105.1965 105.1965 105.1965 0
16th Jan 2026 (Fri) 105.1965 105.1965 105.1965 105.1965 0
15th Jan 2026 (Thu) 105.1965 105.1965 105.1965 105.1965 0
14th Jan 2026 (Wed) 105.1965 105.1965 105.1965 105.1965 0
13th Jan 2026 (Tue) 105.1965 105.1965 105.1965 105.1965 0
12th Jan 2026 (Mon) 105.1965 105.1965 105.1965 105.1965 0
9th Jan 2026 (Fri) 105.1965 105.1965 105.1965 105.1965 0
8th Jan 2026 (Thu) 105.1965 105.1965 105.1965 105.1965 0
7th Jan 2026 (Wed) 105.1965 105.1965 105.1965 105.1965 0
See more Osb Group 30 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered