Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asian Inf.29 (BN82) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.96701 OTC Trade
22:10:16 - 03-Nov-25
Unknown* 15,000 $101.80827 OTC Trade
22:04:01 - 20-Oct-25
Unknown* 45,000 $101.79759 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 10,000 $101.79033 OTC Trade
06:16:01 - 07-Oct-25
Unknown* 5,000 $101.90356 OTC Trade
22:10:56 - 02-Oct-25
Unknown* 5,000 $101.6771 OTC Trade
22:43:45 - 30-Sep-25
Unknown* 10,000 $100.55346 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 70,000 $100.67585 OTC Trade
22:03:38 - 17-Apr-25
FTSE 100 Latest
Value9,649.03
Change-54.13