Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asian Inf.29 (BN82) Share Price

Price $0.00 on 21-05-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.588
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US04522KAL08
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Asian Inf.29 (BN82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.588 OTC Trade
11:53:56 - 06-May-26
Unknown* 0 $100.674 OTC Trade
18:30:02 - 23-Apr-26
Unknown* 0 $101.38978 OTC Trade
12:20:05 - 12-Jan-26
Unknown* 0 $101.44214 OTC Trade
23:42:33 - 12-Nov-25
Unknown* 0 $100.96701 OTC Trade
22:10:16 - 03-Nov-25
Unknown* 15,000 $101.80827 OTC Trade
22:04:01 - 20-Oct-25
Unknown* 45,000 $101.79759 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 10,000 $101.79033 OTC Trade
06:16:01 - 07-Oct-25
Unknown* 5,000 $101.90356 OTC Trade
22:10:56 - 02-Oct-25
Unknown* 5,000 $101.6771 OTC Trade
22:43:45 - 30-Sep-25
See more Asian Inf.29 trades

Asian Inf.29 (BN82) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
19th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
18th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
15th May 2026 (Fri) 0.00 0.00 0.00 0.00 0
14th May 2026 (Thu) 0.00 0.00 0.00 0.00 0
13th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
12th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
11th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
8th May 2026 (Fri) 0.00 0.00 0.00 0.00 0
7th May 2026 (Thu) 0.00 0.00 0.00 0.00 0
6th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
5th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
4th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
1st May 2026 (Fri) 0.00 0.00 0.00 0.00 0
30th Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
29th Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
28th Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
27th Apr 2026 (Mon) 0.00 0.00 0.00 0.00 0
24th Apr 2026 (Fri) 0.00 0.00 0.00 0.00 0
23rd Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
22nd Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
21st Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
See more Asian Inf.29 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered