Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asian Inf.29 (BN82) Share Price

Price $99.86 on 28-09-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.86
Day's Volume: 0
Last Close: $99.86
Open: $0.00
ISIN: US04522KAL08
Day's Range $0.00 - $0.00
52wk Range: $99.86 - $99.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Asian Inf.29 (BN82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.86 SI Trade
 14:54:39 - 08-Jun-26
Unknown* 0 $99.867 SI Trade
 14:54:26 - 08-Jun-26
Unknown* 0 $100.588 OTC Trade
 11:53:56 - 06-May-26
Unknown* 0 $100.674 OTC Trade
 18:30:02 - 23-Apr-26
Unknown* 0 $101.38978 OTC Trade
 12:20:05 - 12-Jan-26
Unknown* 0 $101.44214 OTC Trade
 23:42:33 - 12-Nov-25
Unknown* 0 $100.96701 OTC Trade
 22:10:16 - 03-Nov-25
Unknown* 15,000 $101.80827 OTC Trade
 22:04:01 - 20-Oct-25
Unknown* 45,000 $101.79759 OTC Trade
 22:24:35 - 17-Oct-25
Unknown* 10,000 $101.79033 OTC Trade
 06:16:01 - 07-Oct-25
See more Asian Inf.29 trades

Asian Inf.29 (BN82) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.86 99.86 99.86 99.86 0
25th Sep 2026 (Fri) 99.86 99.86 99.86 99.86 0
24th Sep 2026 (Thu) 99.86 99.86 99.86 99.86 0
23rd Sep 2026 (Wed) 99.86 99.86 99.86 99.86 0
22nd Sep 2026 (Tue) 99.86 99.86 99.86 99.86 0
21st Sep 2026 (Mon) 99.86 99.86 99.86 99.86 0
18th Sep 2026 (Fri) 99.86 99.86 99.86 99.86 0
17th Sep 2026 (Thu) 99.86 99.86 99.86 99.86 0
16th Sep 2026 (Wed) 99.86 99.86 99.86 99.86 0
15th Sep 2026 (Tue) 99.86 99.86 99.86 99.86 0
14th Sep 2026 (Mon) 99.86 99.86 99.86 99.86 0
11th Sep 2026 (Fri) 99.86 99.86 99.86 99.86 0
10th Sep 2026 (Thu) 99.86 99.86 99.86 99.86 0
9th Sep 2026 (Wed) 99.86 99.86 99.86 99.86 0
8th Sep 2026 (Tue) 99.86 99.86 99.86 99.86 0
7th Sep 2026 (Mon) 99.86 99.86 99.86 99.86 0
4th Sep 2026 (Fri) 99.86 99.86 99.86 99.86 0
3rd Sep 2026 (Thu) 99.86 99.86 99.86 99.86 0
2nd Sep 2026 (Wed) 99.86 99.86 99.86 99.86 0
1st Sep 2026 (Tue) 99.86 99.86 99.86 99.86 0
31st Aug 2026 (Mon) 99.86 99.86 99.86 99.86 0
See more Asian Inf.29 price history

Asian Inf.29 (BN82) Regulatory News

Date Source Headline
See more Asian Inf.29 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered