Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snb S.l 27 (BN37) Share Price

Price $95.25 on 21-05-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $97.988
Day's Volume: 0
Last Close: $95.25
Open: $0.00
ISIN: XS2412586450
Day's Range $0.00 - $0.00
52wk Range: $95.25 - $95.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Snb S.l 27 (BN37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $97.988 OTC Trade
15:40:29 - 19-Nov-25
Unknown* 200,000 $97.722 OTC Trade
09:48:15 - 06-Nov-25
Unknown* 2,656,000 $97.91078 OTC Trade
06:16:03 - 04-Nov-25
Unknown* 1,156,000 $97.81059 OTC Trade
21:20:36 - 31-Oct-25
Unknown* 1,500,000 $97.988 OTC Trade
09:28:51 - 30-Oct-25
Unknown* 200,000 $97.688 OTC Trade
14:33:22 - 13-Oct-25
Unknown* 500,000 $97.912 OTC Trade
07:59:09 - 08-Oct-25
Unknown* 1,300,000 $97.80 OTC Trade
09:15:42 - 03-Oct-25
Unknown* 600,000 $97.456 OTC Trade
10:58:10 - 18-Sep-25
Unknown* 615,000 $97.45107 OTC Trade
06:16:02 - 16-Sep-25
See more Snb S.l 27 trades

Snb S.l 27 (BN37) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 95.25 95.25 95.25 95.25 0
19th May 2026 (Tue) 95.25 95.25 95.25 95.25 0
18th May 2026 (Mon) 95.25 95.25 95.25 95.25 0
15th May 2026 (Fri) 95.25 95.25 95.25 95.25 0
14th May 2026 (Thu) 95.25 95.25 95.25 95.25 0
13th May 2026 (Wed) 95.25 95.25 95.25 95.25 0
12th May 2026 (Tue) 95.25 95.25 95.25 95.25 0
11th May 2026 (Mon) 95.25 95.25 95.25 95.25 0
8th May 2026 (Fri) 95.25 95.25 95.25 95.25 0
7th May 2026 (Thu) 95.25 95.25 95.25 95.25 0
6th May 2026 (Wed) 95.25 95.25 95.25 95.25 0
5th May 2026 (Tue) 95.25 95.25 95.25 95.25 0
4th May 2026 (Mon) 95.25 95.25 95.25 95.25 0
1st May 2026 (Fri) 95.25 95.25 95.25 95.25 0
30th Apr 2026 (Thu) 95.25 95.25 95.25 95.25 0
29th Apr 2026 (Wed) 95.25 95.25 95.25 95.25 0
28th Apr 2026 (Tue) 95.25 95.25 95.25 95.25 0
27th Apr 2026 (Mon) 95.25 95.25 95.25 95.25 0
24th Apr 2026 (Fri) 95.25 95.25 95.25 95.25 0
23rd Apr 2026 (Thu) 95.25 95.25 95.25 95.25 0
22nd Apr 2026 (Wed) 95.25 95.25 95.25 95.25 0
21st Apr 2026 (Tue) 95.25 95.25 95.25 95.25 0
See more Snb S.l 27 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered