Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snb S.l 27 (BN37) Share Price

Price $95.25 on 02-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BN37 Shares
Last Trade: Unknown 364,000.00 at $96.12181
Day's Volume: 0
Last Close: $95.25
Open: $0.00
ISIN: XS2412586450
Day's Range $0.00 - $0.00
52wk Range: $92.77 - $95.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Snb S.l 27 (BN37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 364,000 $96.12181 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 636,000 $96.09245 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 436,000 $95.96834 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 200,000 $96.363 OTC Trade
09:33:28 - 02-Apr-25
Unknown* 1,186,000 $96.1375 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 599,000 $95.8895 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 206,000 $95.57044 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 390,000 $96.288 OTC Trade
13:57:37 - 17-Mar-25
Unknown* 390,000 $96.236 OTC Trade
13:51:43 - 17-Mar-25
Unknown* 200,000 $96.236 OTC Trade
11:46:45 - 17-Mar-25
See more Snb S.l 27 trades

Snb S.l 27 (BN37) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 95.25 95.25 95.25 95.25 0
29th May 2025 (Thu) 95.25 95.25 95.25 95.25 0
28th May 2025 (Wed) 95.25 95.25 95.25 95.25 0
27th May 2025 (Tue) 95.25 95.25 95.25 95.25 0
26th May 2025 (Mon) 95.25 95.25 95.25 95.25 0
23rd May 2025 (Fri) 95.25 95.25 95.25 95.25 0
22nd May 2025 (Thu) 95.25 95.25 95.25 95.25 0
21st May 2025 (Wed) 95.25 95.25 95.25 95.25 0
20th May 2025 (Tue) 95.25 95.25 95.25 95.25 0
19th May 2025 (Mon) 95.25 95.25 95.25 95.25 0
16th May 2025 (Fri) 95.25 95.25 95.25 95.25 0
15th May 2025 (Thu) 95.25 95.25 95.25 95.25 0
14th May 2025 (Wed) 95.25 95.25 95.25 95.25 0
13th May 2025 (Tue) 95.25 95.25 95.25 95.25 0
12th May 2025 (Mon) 95.25 95.25 95.25 95.25 0
9th May 2025 (Fri) 95.25 95.25 95.25 95.25 0
8th May 2025 (Thu) 95.25 95.25 95.25 95.25 0
7th May 2025 (Wed) 95.25 95.25 95.25 95.25 0
6th May 2025 (Tue) 95.25 95.25 95.25 95.25 0
5th May 2025 (Mon) 95.25 95.25 95.25 95.25 0
2nd May 2025 (Fri) 95.25 95.25 95.25 95.25 0
See more Snb S.l 27 price history
FTSE 100 Latest
Value8,782.34
Change9.96

Login to your account

Forgot Password?

Not Registered