Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snb S.l 27 (BN37) Share Price

Price $95.25 on 01-04-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BN37 Shares
Last Trade: Unknown 1,186,000.00 at $96.1375
Day's Volume: 0
Last Close: $95.25
Open: $0.00
ISIN: XS2412586450
Day's Range $0.00 - $0.00
52wk Range: $92.77 - $95.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Snb S.l 27 (BN37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,186,000 $96.1375 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 599,000 $95.8895 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 265,000 $95.07179 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 500,000 $95.184 OTC Trade
06:50:14 - 30-Jan-25
See more Snb S.l 27 trades

Snb S.l 27 (BN37) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 95.25 95.25 95.25 95.25 0
31st Mar 2025 (Mon) 95.25 95.25 95.25 95.25 0
28th Mar 2025 (Fri) 95.25 95.25 95.25 95.25 0
27th Mar 2025 (Thu) 95.25 95.25 95.25 95.25 0
26th Mar 2025 (Wed) 95.25 95.25 95.25 95.25 0
25th Mar 2025 (Tue) 95.25 95.25 95.25 95.25 1,186,000
24th Mar 2025 (Mon) 95.25 95.25 95.25 95.25 0
21st Mar 2025 (Fri) 95.25 95.25 95.25 95.25 0
20th Mar 2025 (Thu) 95.25 95.25 95.25 95.25 0
19th Mar 2025 (Wed) 95.25 95.25 95.25 95.25 0
18th Mar 2025 (Tue) 95.25 95.25 95.25 95.25 599,000
17th Mar 2025 (Mon) 95.25 95.25 95.25 95.25 0
14th Mar 2025 (Fri) 95.25 95.25 95.25 95.25 0
13th Mar 2025 (Thu) 95.25 95.25 95.25 95.25 0
12th Mar 2025 (Wed) 95.25 95.25 95.25 95.25 0
11th Mar 2025 (Tue) 95.25 95.25 95.25 95.25 0
10th Mar 2025 (Mon) 95.25 95.25 95.25 95.25 0
7th Mar 2025 (Fri) 95.25 95.25 95.25 95.25 0
6th Mar 2025 (Thu) 95.25 95.25 95.25 95.25 0
5th Mar 2025 (Wed) 95.25 95.25 95.25 95.25 0
4th Mar 2025 (Tue) 95.25 95.25 95.25 95.25 0
3rd Mar 2025 (Mon) 95.25 95.25 95.25 95.25 0
See more Snb S.l 27 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered