Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snb S.l 27 (BN37) Share Price

Price $95.25 on 19-09-2025 at 18:15:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 615,000.00 at $97.45107
Day's Volume: 0
Last Close: $95.25
Open: $0.00
ISIN: XS2412586450
Day's Range $0.00 - $0.00
52wk Range: $95.25 - $95.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Snb S.l 27 (BN37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 615,000 $97.45107 OTC Trade
06:16:02 - 16-Sep-25
Unknown* 830,000 $96.76992 OTC Trade
06:16:01 - 08-Jul-25
Unknown* 330,000 $96.55011 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 500,000 $96.915 OTC Trade
09:02:33 - 30-Jun-25
Unknown* 400,000 $96.687 OTC Trade
09:46:25 - 24-Jun-25
Unknown* 600,000 $96.613 OTC Trade
10:27:33 - 03-Jun-25
Unknown* 400,000 $96.293 OTC Trade
10:28:54 - 06-May-25
Unknown* 300,000 $96.28784 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 364,000 $96.12181 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 636,000 $96.09245 OTC Trade
06:16:03 - 08-Apr-25
See more Snb S.l 27 trades

Snb S.l 27 (BN37) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 95.25 95.25 95.25 95.25 0
18th Sep 2025 (Thu) 95.25 95.25 95.25 95.25 0
17th Sep 2025 (Wed) 95.25 95.25 95.25 95.25 0
16th Sep 2025 (Tue) 95.25 95.25 95.25 95.25 615,000
15th Sep 2025 (Mon) 95.25 95.25 95.25 95.25 0
12th Sep 2025 (Fri) 95.25 95.25 95.25 95.25 0
11th Sep 2025 (Thu) 95.25 95.25 95.25 95.25 0
10th Sep 2025 (Wed) 95.25 95.25 95.25 95.25 0
9th Sep 2025 (Tue) 95.25 95.25 95.25 95.25 0
8th Sep 2025 (Mon) 95.25 95.25 95.25 95.25 0
5th Sep 2025 (Fri) 95.25 95.25 95.25 95.25 0
4th Sep 2025 (Thu) 95.25 95.25 95.25 95.25 0
3rd Sep 2025 (Wed) 95.25 95.25 95.25 95.25 0
2nd Sep 2025 (Tue) 95.25 95.25 95.25 95.25 0
1st Sep 2025 (Mon) 95.25 95.25 95.25 95.25 0
29th Aug 2025 (Fri) 95.25 95.25 95.25 95.25 0
28th Aug 2025 (Thu) 95.25 95.25 95.25 95.25 0
27th Aug 2025 (Wed) 95.25 95.25 95.25 95.25 0
26th Aug 2025 (Tue) 95.25 95.25 95.25 95.25 0
25th Aug 2025 (Mon) 95.25 95.25 95.25 95.25 0
22nd Aug 2025 (Fri) 95.25 95.25 95.25 95.25 0
See more Snb S.l 27 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered