Date | Open | High | Low | Close | Volume |
5th Jun 2025 (Thu) | 0.325 | 0.46 | 0.435 | 0.46 | 92,405,915 |
4th Jun 2025 (Wed) | 0.28 | 0.28 | 0.275 | 0.275 | 4,885,298 |
3rd Jun 2025 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 2,124,652 |
2nd Jun 2025 (Mon) | 0.25 | 0.275 | 0.25 | 0.275 | 9,217,251 |
30th May 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 1,495,176 |
29th May 2025 (Thu) | 0.25 | 0.26 | 0.234 | 0.234 | 2,970,543 |
28th May 2025 (Wed) | 0.25 | 0.275 | 0.225 | 0.25 | 53,991,597 |
27th May 2025 (Tue) | 0.35 | 0.275 | 0.25 | 0.25 | 100,580,982 |
26th May 2025 (Mon) | 0.588 | 0.588 | 0.588 | 0.588 | 0 |
23rd May 2025 (Fri) | 0.525 | 0.575 | 0.525 | 0.575 | 33,696,362 |
22nd May 2025 (Thu) | 0.55 | 0.55 | 0.525 | 0.525 | 4,620,581 |
21st May 2025 (Wed) | 0.625 | 0.625 | 0.55 | 0.55 | 5,646,626 |
20th May 2025 (Tue) | 0.625 | 0.625 | 0.625 | 0.625 | 2,835,332 |
19th May 2025 (Mon) | 0.625 | 0.625 | 0.625 | 0.625 | 2,979,239 |
16th May 2025 (Fri) | 0.65 | 0.698 | 0.625 | 0.698 | 2,888,354 |
15th May 2025 (Thu) | 0.75 | 0.80 | 0.65 | 0.65 | 59,457,829 |
14th May 2025 (Wed) | 0.675 | 0.675 | 0.675 | 0.675 | 10,467,908 |
13th May 2025 (Tue) | 0.675 | 0.675 | 0.675 | 0.675 | 296,697 |
12th May 2025 (Mon) | 0.65 | 0.675 | 0.65 | 0.675 | 5,319,860 |
9th May 2025 (Fri) | 0.70 | 0.70 | 0.65 | 0.65 | 929,184 |
8th May 2025 (Thu) | 0.725 | 0.75 | 0.70 | 0.70 | 13,959,938 |
7th May 2025 (Wed) | 0.725 | 0.725 | 0.72 | 0.725 | 5,225,700 |
6th May 2025 (Tue) | 0.65 | 0.66 | 0.66 | 0.66 | 26,595,601 |
5th May 2025 (Mon) | 0.626 | 0.626 | 0.626 | 0.626 | 0 |
2nd May 2025 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 1,843,891 |
1st May 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 263,157 |
30th Apr 2025 (Wed) | 0.65 | 0.65 | 0.60 | 0.60 | 370,026 |
29th Apr 2025 (Tue) | 0.65 | 0.65 | 0.65 | 0.65 | 115,958 |
28th Apr 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 154,856 |
25th Apr 2025 (Fri) | 0.65 | 0.65 | 0.65 | 0.65 | 1,101,390 |
24th Apr 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 152,402 |
23rd Apr 2025 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 266,115 |
22nd Apr 2025 (Tue) | 0.60 | 0.65 | 0.60 | 0.65 | 7,413,219 |
21st Apr 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
18th Apr 2025 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
17th Apr 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 262,874 |
16th Apr 2025 (Wed) | 0.675 | 0.675 | 0.60 | 0.60 | 3,407,183 |
15th Apr 2025 (Tue) | 0.675 | 0.675 | 0.675 | 0.675 | 1,837,915 |
14th Apr 2025 (Mon) | 0.675 | 0.675 | 0.675 | 0.675 | 142,426 |
11th Apr 2025 (Fri) | 0.675 | 0.675 | 0.675 | 0.675 | 827,848 |
10th Apr 2025 (Thu) | 0.75 | 0.75 | 0.675 | 0.675 | 7,755,815 |
9th Apr 2025 (Wed) | 0.79 | 0.80 | 0.725 | 0.75 | 8,807,462 |
8th Apr 2025 (Tue) | 0.475 | 0.72 | 0.441 | 0.72 | 8,429,089 |
7th Apr 2025 (Mon) | 0.475 | 0.475 | 0.475 | 0.475 | 662,283 |