| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 1.20 | 1.20 | 1.10 | 1.10 | 6,260,953 |
| 9th Sep 2025 (Tue) | 1.20 | 1.25 | 1.20 | 1.20 | 5,023,852 |
| 8th Sep 2025 (Mon) | 1.25 | 1.25 | 1.175 | 1.20 | 5,800,897 |
| 5th Sep 2025 (Fri) | 1.275 | 1.275 | 1.225 | 1.25 | 3,557,958 |
| 4th Sep 2025 (Thu) | 1.325 | 1.325 | 1.275 | 1.275 | 4,675,074 |
| 3rd Sep 2025 (Wed) | 1.30 | 1.325 | 1.30 | 1.325 | 8,116,015 |
| 2nd Sep 2025 (Tue) | 1.375 | 1.325 | 1.275 | 1.30 | 11,193,636 |
| 1st Sep 2025 (Mon) | 1.40 | 1.40 | 1.375 | 1.375 | 17,520,777 |
| 29th Aug 2025 (Fri) | 1.45 | 1.45 | 1.285 | 1.45 | 28,338,737 |
| 28th Aug 2025 (Thu) | 1.35 | 1.35 | 1.325 | 1.325 | 3,611,947 |
| 27th Aug 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 5,659,235 |
| 26th Aug 2025 (Tue) | 1.25 | 1.35 | 1.25 | 1.35 | 7,113,243 |
| 25th Aug 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 22nd Aug 2025 (Fri) | 1.25 | 1.30 | 1.30 | 1.30 | 5,273,465 |
| 21st Aug 2025 (Thu) | 1.35 | 1.35 | 1.25 | 1.25 | 6,009,280 |
| 20th Aug 2025 (Wed) | 1.325 | 1.35 | 1.325 | 1.35 | 8,688,635 |
| 19th Aug 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 4,523,661 |
| 18th Aug 2025 (Mon) | 1.35 | 1.405 | 1.37 | 1.37 | 5,589,367 |
| 15th Aug 2025 (Fri) | 1.40 | 1.41 | 1.39 | 1.39 | 8,804,821 |
| 14th Aug 2025 (Thu) | 1.275 | 1.425 | 1.275 | 1.40 | 15,950,292 |
| 13th Aug 2025 (Wed) | 1.10 | 1.30 | 1.30 | 1.30 | 13,680,887 |
| 12th Aug 2025 (Tue) | 1.075 | 1.11 | 1.10 | 1.10 | 11,549,978 |
| 11th Aug 2025 (Mon) | 1.10 | 1.065 | 1.065 | 1.065 | 12,998,513 |
| 8th Aug 2025 (Fri) | 1.025 | 1.10 | 1.10 | 1.10 | 4,618,932 |
| 7th Aug 2025 (Thu) | 1.10 | 1.10 | 1.025 | 1.025 | 2,789,988 |
| 6th Aug 2025 (Wed) | 1.10 | 1.10 | 1.06 | 1.06 | 1,314,183 |
| 5th Aug 2025 (Tue) | 0.975 | 1.12 | 1.10 | 1.10 | 10,889,789 |
| 4th Aug 2025 (Mon) | 1.05 | 1.04 | 0.975 | 0.975 | 21,033,765 |
| 1st Aug 2025 (Fri) | 1.175 | 1.18 | 1.10 | 1.10 | 30,182,058 |
| 31st Jul 2025 (Thu) | 1.25 | 1.30 | 1.30 | 1.30 | 10,036,759 |
| 30th Jul 2025 (Wed) | 1.275 | 1.30 | 1.25 | 1.25 | 9,482,748 |
| 29th Jul 2025 (Tue) | 1.35 | 1.24 | 1.24 | 1.24 | 14,210,416 |
| 28th Jul 2025 (Mon) | 1.40 | 1.255 | 1.255 | 1.255 | 9,152,854 |
| 25th Jul 2025 (Fri) | 1.25 | 1.39 | 1.30 | 1.39 | 12,745,581 |
| 24th Jul 2025 (Thu) | 1.25 | 1.25 | 1.20 | 1.25 | 6,555,473 |
| 23rd Jul 2025 (Wed) | 1.35 | 1.35 | 1.25 | 1.25 | 3,089,857 |
| 22nd Jul 2025 (Tue) | 1.325 | 1.375 | 1.275 | 1.36 | 11,162,539 |
| 21st Jul 2025 (Mon) | 1.25 | 1.32 | 1.225 | 1.32 | 40,908,166 |
| 18th Jul 2025 (Fri) | 1.175 | 1.275 | 1.15 | 1.25 | 33,631,087 |
| 17th Jul 2025 (Thu) | 1.275 | 1.20 | 1.15 | 1.20 | 17,616,398 |
| 16th Jul 2025 (Wed) | 1.30 | 1.30 | 1.275 | 1.275 | 2,821,587 |
| 15th Jul 2025 (Tue) | 1.35 | 1.355 | 1.30 | 1.30 | 10,646,566 |
| 14th Jul 2025 (Mon) | 1.425 | 1.45 | 1.30 | 1.35 | 13,607,168 |
| 11th Jul 2025 (Fri) | 1.30 | 1.425 | 1.36 | 1.36 | 31,965,309 |