| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 0.675 | 0.675 | 0.65 | 0.65 | 11,514,103 |
| 6th Oct 2025 (Mon) | 0.675 | 0.675 | 0.675 | 0.675 | 3,404,287 |
| 3rd Oct 2025 (Fri) | 0.675 | 0.675 | 0.675 | 0.675 | 2,099,482 |
| 2nd Oct 2025 (Thu) | 0.60 | 0.714 | 0.575 | 0.66 | 16,993,222 |
| 1st Oct 2025 (Wed) | 0.725 | 0.70 | 0.66 | 0.66 | 24,396,337 |
| 30th Sep 2025 (Tue) | 0.875 | 0.875 | 0.725 | 0.725 | 16,232,048 |
| 29th Sep 2025 (Mon) | 0.80 | 0.85 | 0.80 | 0.85 | 2,415,931 |
| 26th Sep 2025 (Fri) | 0.925 | 0.925 | 0.825 | 0.825 | 11,690,001 |
| 25th Sep 2025 (Thu) | 0.925 | 0.97 | 0.925 | 0.925 | 2,669,977 |
| 24th Sep 2025 (Wed) | 1.025 | 1.025 | 0.925 | 0.925 | 7,807,869 |
| 23rd Sep 2025 (Tue) | 1.05 | 1.10 | 0.95 | 1.025 | 7,105,852 |
| 22nd Sep 2025 (Mon) | 1.075 | 1.07 | 1.05 | 1.05 | 2,270,100 |
| 19th Sep 2025 (Fri) | 1.10 | 1.10 | 1.075 | 1.075 | 3,336,295 |
| 18th Sep 2025 (Thu) | 1.10 | 1.10 | 1.09 | 1.10 | 1,541,758 |
| 17th Sep 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 6,389,046 |
| 16th Sep 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 3,891,447 |
| 15th Sep 2025 (Mon) | 1.15 | 1.05 | 0.95 | 1.00 | 14,843,701 |
| 12th Sep 2025 (Fri) | 1.075 | 1.20 | 1.075 | 1.15 | 3,915,383 |
| 11th Sep 2025 (Thu) | 1.125 | 1.10 | 1.075 | 1.075 | 5,072,810 |
| 10th Sep 2025 (Wed) | 1.20 | 1.20 | 1.10 | 1.10 | 6,260,953 |
| 9th Sep 2025 (Tue) | 1.20 | 1.25 | 1.20 | 1.20 | 5,023,852 |
| 8th Sep 2025 (Mon) | 1.25 | 1.25 | 1.175 | 1.20 | 5,800,897 |
| 5th Sep 2025 (Fri) | 1.275 | 1.275 | 1.225 | 1.25 | 3,557,958 |
| 4th Sep 2025 (Thu) | 1.325 | 1.325 | 1.275 | 1.275 | 4,675,074 |
| 3rd Sep 2025 (Wed) | 1.30 | 1.325 | 1.30 | 1.325 | 8,116,015 |
| 2nd Sep 2025 (Tue) | 1.375 | 1.325 | 1.275 | 1.30 | 11,193,636 |
| 1st Sep 2025 (Mon) | 1.40 | 1.40 | 1.375 | 1.375 | 17,520,777 |
| 29th Aug 2025 (Fri) | 1.45 | 1.45 | 1.285 | 1.45 | 28,338,737 |
| 28th Aug 2025 (Thu) | 1.35 | 1.35 | 1.325 | 1.325 | 3,611,947 |
| 27th Aug 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 5,659,235 |
| 26th Aug 2025 (Tue) | 1.25 | 1.35 | 1.25 | 1.35 | 7,113,243 |
| 25th Aug 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 22nd Aug 2025 (Fri) | 1.25 | 1.30 | 1.30 | 1.30 | 5,273,465 |
| 21st Aug 2025 (Thu) | 1.35 | 1.35 | 1.25 | 1.25 | 6,009,280 |
| 20th Aug 2025 (Wed) | 1.325 | 1.35 | 1.325 | 1.35 | 8,688,635 |
| 19th Aug 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 4,523,661 |
| 18th Aug 2025 (Mon) | 1.35 | 1.405 | 1.37 | 1.37 | 5,589,367 |
| 15th Aug 2025 (Fri) | 1.40 | 1.41 | 1.39 | 1.39 | 8,804,821 |
| 14th Aug 2025 (Thu) | 1.275 | 1.425 | 1.275 | 1.40 | 15,950,292 |
| 13th Aug 2025 (Wed) | 1.10 | 1.30 | 1.30 | 1.30 | 13,680,887 |
| 12th Aug 2025 (Tue) | 1.075 | 1.11 | 1.10 | 1.10 | 11,549,978 |
| 11th Aug 2025 (Mon) | 1.10 | 1.065 | 1.065 | 1.065 | 12,998,513 |
| 8th Aug 2025 (Fri) | 1.025 | 1.10 | 1.10 | 1.10 | 4,618,932 |