| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | $4.276 | Automatic Execution |
16:17:06 - 21-May-26 |
| Buy* | 79 | $4.20 | Automatic Execution |
16:12:22 - 21-May-26 |
| Buy* | 390 | $4.20 | Automatic Execution |
16:12:22 - 21-May-26 |
| Sell* | 2 | $4.166 | Automatic Execution |
16:08:43 - 21-May-26 |
| Sell* | 10 | $4.252 | Automatic Execution |
16:00:01 - 21-May-26 |
| Sell* | 80 | $4.259 | Automatic Execution |
15:58:32 - 21-May-26 |
| Sell* | 100 | $4.239 | Automatic Execution |
15:57:47 - 21-May-26 |
| Sell* | 100 | $4.244 | Automatic Execution |
15:57:29 - 21-May-26 |
| Buy* | 100 | $4.237 | Automatic Execution |
15:57:01 - 21-May-26 |
| Sell* | 1,500 | $4.236 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 65 | $4.218 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 1 | $4.28 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 1,200 | $4.351 | Automatic Execution |
15:04:10 - 21-May-26 |
| Buy* | 1,402 | $4.33 | Automatic Execution |
14:55:30 - 21-May-26 |
| Buy* | 3 | $4.268 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 10 | $4.188 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 1,476 | $4.163 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 5 | $4.214 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 600 | $4.267 | Automatic Execution |
13:40:32 - 21-May-26 |
| Sell* | 2 | $4.267 | Automatic Execution |
13:38:41 - 21-May-26 |
| Sell* | 5 | $4.206 | Automatic Execution |
13:24:30 - 21-May-26 |
| Sell* | 10 | $4.212 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 229 | $4.231 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 103 | $4.201 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 951 | $4.103 | Automatic Execution |
11:41:38 - 21-May-26 |
| Buy* | 150 | $4.103 | Automatic Execution |
11:41:38 - 21-May-26 |
| Buy* | 385 | $4.103 | Automatic Execution |
11:41:37 - 21-May-26 |
| Sell* | 907 | $4.103 | Automatic Execution |
11:41:37 - 21-May-26 |
| Buy* | 42 | $4.103 | Automatic Execution |
11:41:37 - 21-May-26 |
| Buy* | 493 | $4.103 | Automatic Execution |
11:41:36 - 21-May-26 |
| Sell* | 828 | $4.103 | Automatic Execution |
11:41:36 - 21-May-26 |
| Buy* | 100 | $4.103 | Automatic Execution |
11:41:36 - 21-May-26 |
| Buy* | 435 | $4.103 | Automatic Execution |
11:41:36 - 21-May-26 |
| Sell* | 639 | $4.103 | Automatic Execution |
11:41:35 - 21-May-26 |
| Sell* | 366 | $4.15 | Automatic Execution |
11:33:09 - 21-May-26 |
| Buy* | 300 | $4.193 | Automatic Execution |
11:29:05 - 21-May-26 |
| Sell* | 10 | $4.22 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 7 | $4.31 | Automatic Execution |
11:04:15 - 21-May-26 |
| Buy* | 8 | $4.367 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 8 | $4.446 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 2 | $4.464 | Automatic Execution |
09:31:28 - 21-May-26 |
| Buy* | 69 | $4.465 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 400 | $4.516 | Automatic Execution |
09:16:52 - 21-May-26 |
| Buy* | 1 | $4.503 | Automatic Execution |
09:14:01 - 21-May-26 |
| Buy* | 219 | $4.421 | Automatic Execution |
09:04:12 - 21-May-26 |
| Buy* | 20 | $4.362 | Automatic Execution |
08:42:48 - 21-May-26 |
| Sell* | 115 | $4.316 | Automatic Execution |
08:35:18 - 21-May-26 |
| Sell* | 310 | $4.317 | Automatic Execution |
08:35:18 - 21-May-26 |
| Buy* | 100 | $4.393 | Automatic Execution |
08:09:16 - 21-May-26 |
| Buy* | 100 | $4.393 | Automatic Execution |
08:08:28 - 21-May-26 |
| Buy* | 5 | $4.393 | Automatic Execution |
08:05:51 - 21-May-26 |
| Sell* | 183 | $4.411 | Uncrossing Trade |
16:35:18 - 20-May-26 |
| Sell* | 690 | $4.374 | Automatic Execution |
16:28:04 - 20-May-26 |
| Buy* | 188 | $4.33 | Automatic Execution |
15:53:02 - 20-May-26 |
| Buy* | 1,054 | $4.32 | Automatic Execution |
15:50:45 - 20-May-26 |
| Sell* | 2,131 | $4.32 | Automatic Execution |
15:50:45 - 20-May-26 |
| Buy* | 1,815 | $4.32 | Automatic Execution |
15:50:45 - 20-May-26 |
| Sell* | 2,443 | $4.353 | Automatic Execution |
15:47:15 - 20-May-26 |
| Buy* | 475 | $4.353 | Automatic Execution |
15:47:15 - 20-May-26 |
| Buy* | 855 | $4.353 | Automatic Execution |
15:47:15 - 20-May-26 |
| Sell* | 25 | $4.259 | Automatic Execution |
15:35:27 - 20-May-26 |
| Sell* | 400 | $4.324 | Automatic Execution |
15:33:31 - 20-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:24:37 - 20-May-26 |
| Sell* | 900 | $4.088 | Automatic Execution |
15:05:46 - 20-May-26 |
| Sell* | 1,500 | $4.102 | Automatic Execution |
15:01:05 - 20-May-26 |
| Buy* | 958 | $4.01 | Automatic Execution |
14:44:51 - 20-May-26 |
| Buy* | 3,160 | $4.01 | Automatic Execution |
14:44:51 - 20-May-26 |
| Sell* | 288 | $3.994 | Automatic Execution |
14:33:11 - 20-May-26 |
| Buy* | 286 | $4.03 | Automatic Execution |
14:29:10 - 20-May-26 |
| Buy* | 2 | $4.101 | Automatic Execution |
13:29:32 - 20-May-26 |
| Buy* | 484 | $4.107 | Automatic Execution |
13:27:39 - 20-May-26 |
| Sell* | 305 | $4.103 | Automatic Execution |
12:11:54 - 20-May-26 |
| Sell* | 80 | $4.088 | Automatic Execution |
12:05:27 - 20-May-26 |
| Buy* | 100 | $4.091 | Automatic Execution |
12:03:52 - 20-May-26 |
| Buy* | 121 | $4.128 | Automatic Execution |
11:15:37 - 20-May-26 |
| Buy* | 117 | $4.15 | Automatic Execution |
11:09:43 - 20-May-26 |
| Buy* | 676 | $4.15 | Automatic Execution |
11:09:43 - 20-May-26 |
| Buy* | 1,476 | $4.148 | Automatic Execution |
11:03:20 - 20-May-26 |
| Buy* | 27 | $4.099 | Automatic Execution |
10:04:02 - 20-May-26 |
| Buy* | 25 | $4.075 | Automatic Execution |
09:01:42 - 20-May-26 |
| Sell* | 70 | $4.075 | Automatic Execution |
09:01:23 - 20-May-26 |
| Buy* | 5 | $4.098 | Automatic Execution |
08:43:13 - 20-May-26 |
| Buy* | 22 | $4.098 | Automatic Execution |
08:42:05 - 20-May-26 |
| Buy* | 199 | $4.05 | Automatic Execution |
08:24:34 - 20-May-26 |
| Buy* | 100 | $4.072 | Automatic Execution |
08:16:37 - 20-May-26 |
| Sell* | 111 | $4.034 | Automatic Execution |
08:12:24 - 20-May-26 |
| Buy* | 5 | $4.092 | Automatic Execution |
08:11:26 - 20-May-26 |
| Buy* | 8 | $4.092 | Automatic Execution |
08:07:01 - 20-May-26 |
| Buy* | 15 | $4.091 | Automatic Execution |
08:06:23 - 20-May-26 |
| Buy* | 36 | $4.104 | Automatic Execution |
08:01:39 - 20-May-26 |
| Sell* | 730 | $3.879 | Uncrossing Trade |
16:35:29 - 19-May-26 |
| Buy* | 200 | $3.818 | Automatic Execution |
16:24:21 - 19-May-26 |
| Sell* | 100 | $3.858 | Automatic Execution |
16:21:26 - 19-May-26 |
| Sell* | 1,421 | $3.905 | Automatic Execution |
16:19:28 - 19-May-26 |
| Buy* | 1,606 | $3.905 | Automatic Execution |
16:19:28 - 19-May-26 |
| Sell* | 121 | $3.905 | Automatic Execution |
16:19:28 - 19-May-26 |
| Sell* | 891 | $3.905 | Automatic Execution |
16:19:24 - 19-May-26 |
| Sell* | 891 | $3.905 | Automatic Execution |
16:19:24 - 19-May-26 |
| Buy* | 84 | $3.87 | Automatic Execution |
16:14:54 - 19-May-26 |
| Sell* | 100 | $3.817 | Automatic Execution |
16:10:00 - 19-May-26 |
| Sell* | 524 | $3.746 | Automatic Execution |
15:47:22 - 19-May-26 |
| Sell* | 524 | $3.774 | Automatic Execution |
15:47:21 - 19-May-26 |
| Buy* | 1,216 | $3.787 | Automatic Execution |
15:46:37 - 19-May-26 |
| Sell* | 20 | $3.766 | Automatic Execution |
15:37:18 - 19-May-26 |
| Sell* | 20 | $3.746 | Automatic Execution |
15:36:59 - 19-May-26 |
| Sell* | 100 | $3.726 | Automatic Execution |
15:35:42 - 19-May-26 |
| Buy* | 20 | $3.804 | Automatic Execution |
15:30:04 - 19-May-26 |
| Sell* | 20 | $3.775 | Automatic Execution |
15:29:58 - 19-May-26 |
| Sell* | 4 | $3.792 | Automatic Execution |
15:29:18 - 19-May-26 |
| Buy* | 198 | $3.799 | Automatic Execution |
15:29:10 - 19-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:09:15 - 19-May-26 |
| Sell* | 100 | $3.873 | Automatic Execution |
15:02:42 - 19-May-26 |
| Sell* | 110 | $3.934 | Automatic Execution |
14:59:25 - 19-May-26 |
| Sell* | 100 | $3.865 | Automatic Execution |
14:16:36 - 19-May-26 |
| Buy* | 7 | $3.933 | Automatic Execution |
13:40:29 - 19-May-26 |
| Sell* | 615 | $3.906 | Automatic Execution |
13:32:42 - 19-May-26 |
| Buy* | 960 | $3.87 | Automatic Execution |
13:00:18 - 19-May-26 |
| Sell* | 10 | $3.879 | Automatic Execution |
12:55:44 - 19-May-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:45:36 - 19-May-26 |
| Buy* | 5 | $3.903 | Automatic Execution |
12:41:03 - 19-May-26 |
| Buy* | 1 | $3.964 | Automatic Execution |
12:13:07 - 19-May-26 |
| Sell* | 255 | $3.939 | Automatic Execution |
12:00:17 - 19-May-26 |
| Buy* | 945 | $3.939 | Automatic Execution |
12:00:17 - 19-May-26 |
| Buy* | 10 | $3.968 | Automatic Execution |
11:35:32 - 19-May-26 |
| Buy* | 10 | $3.968 | Automatic Execution |
11:35:26 - 19-May-26 |
| Buy* | 10 | $3.972 | Automatic Execution |
11:35:19 - 19-May-26 |
| Sell* | 500 | $3.93 | Automatic Execution |
11:27:46 - 19-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:14:36 - 19-May-26 |
| Sell* | 426 | $3.918 | Automatic Execution |
11:12:34 - 19-May-26 |
| Sell* | 607 | $3.918 | Automatic Execution |
11:12:33 - 19-May-26 |
| Sell* | 607 | $3.918 | Automatic Execution |
11:12:33 - 19-May-26 |
| Sell* | 680 | $3.918 | Automatic Execution |
11:12:09 - 19-May-26 |
| Sell* | 680 | $3.918 | Automatic Execution |
11:12:09 - 19-May-26 |
| Sell* | 1,425 | $3.918 | Automatic Execution |
11:05:16 - 19-May-26 |
| Buy* | 630 | $3.918 | Automatic Execution |
11:05:16 - 19-May-26 |
| Buy* | 945 | $3.918 | Automatic Execution |
11:05:16 - 19-May-26 |
| Sell* | 99 | $3.88 | Automatic Execution |
10:40:32 - 19-May-26 |
| Sell* | 630 | $3.881 | Automatic Execution |
10:40:31 - 19-May-26 |
| Sell* | 271 | $3.895 | Automatic Execution |
10:28:09 - 19-May-26 |
| Sell* | 929 | $3.895 | Automatic Execution |
10:28:09 - 19-May-26 |
| Sell* | 50 | $4.049 | Automatic Execution |
09:24:33 - 19-May-26 |
| Sell* | 110 | $4.11 | Automatic Execution |
09:10:13 - 19-May-26 |
| Sell* | 50 | $4.121 | Automatic Execution |
09:03:08 - 19-May-26 |
| Sell* | 50 | $4.121 | Automatic Execution |
09:02:52 - 19-May-26 |
| Sell* | 1,055 | $4.134 | Automatic Execution |
09:02:09 - 19-May-26 |
| Buy* | 945 | $4.134 | Automatic Execution |
09:02:09 - 19-May-26 |
| Buy* | 40 | $4.136 | Automatic Execution |
09:01:46 - 19-May-26 |
| Buy* | 3 | $4.139 | Automatic Execution |
08:59:30 - 19-May-26 |
| Sell* | 120 | $4.031 | Automatic Execution |
08:27:38 - 19-May-26 |
| Sell* | 630 | $4.045 | Automatic Execution |
08:25:43 - 19-May-26 |
| Sell* | 10 | $4.117 | Automatic Execution |
08:25:32 - 19-May-26 |
| Sell* | 137 | $4.117 | Automatic Execution |
08:25:31 - 19-May-26 |
| Sell* | 416 | $4.118 | Automatic Execution |
08:25:31 - 19-May-26 |
| Buy* | 630 | $4.118 | Automatic Execution |
08:24:17 - 19-May-26 |
| Buy* | 154 | $4.118 | Automatic Execution |
08:24:17 - 19-May-26 |
| Buy* | 2,285 | $4.12 | Automatic Execution |
08:23:03 - 19-May-26 |
| Buy* | 715 | $4.12 | Automatic Execution |
08:23:03 - 19-May-26 |
| Sell* | 84 | $4.119 | Automatic Execution |
08:19:05 - 19-May-26 |
| Buy* | 553 | $4.119 | Automatic Execution |
08:18:34 - 19-May-26 |
| Sell* | 146 | $3.948 | Uncrossing Trade |
16:35:28 - 18-May-26 |
| Buy* | 1 | $3.909 | Automatic Execution |
16:24:32 - 18-May-26 |
| Buy* | 301 | $3.91 | Automatic Execution |
16:24:17 - 18-May-26 |
| Buy* | 1 | $3.906 | Automatic Execution |
16:22:18 - 18-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
16:21:19 - 18-May-26 |
| Sell* | 5 | $3.906 | Automatic Execution |
16:19:17 - 18-May-26 |
| Buy* | 15 | $3.932 | Automatic Execution |
16:18:36 - 18-May-26 |
| Sell* | 57 | $3.948 | Automatic Execution |
16:09:34 - 18-May-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
16:04:02 - 18-May-26 |
| Sell* | 35 | $4.054 | Automatic Execution |
16:02:28 - 18-May-26 |
| Buy* | 450 | $4.046 | Automatic Execution |
16:01:24 - 18-May-26 |
| Buy* | 200 | $4.052 | Automatic Execution |
15:51:00 - 18-May-26 |
| Buy* | 620 | $4.338 | Automatic Execution |
15:12:24 - 18-May-26 |
| Buy* | 398 | $4.194 | Automatic Execution |
15:06:03 - 18-May-26 |
| Sell* | 720 | $4.204 | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 455 | $4.364 | Automatic Execution |
14:57:11 - 18-May-26 |
| Buy* | 1,500 | $4.37 | Automatic Execution |
14:54:11 - 18-May-26 |
| Sell* | 400 | $4.358 | Automatic Execution |
14:53:58 - 18-May-26 |
| Sell* | 218 | $4.153 | Automatic Execution |
14:40:39 - 18-May-26 |
| Buy* | 262 | $4.18 | Automatic Execution |
14:39:08 - 18-May-26 |
| Buy* | 478 | $4.179 | Automatic Execution |
14:39:08 - 18-May-26 |
| Buy* | 1,900 | $4.178 | Automatic Execution |
14:39:08 - 18-May-26 |
| Buy* | 720 | $4.178 | Automatic Execution |
14:39:08 - 18-May-26 |
| Sell* | 310 | $4.20 | Automatic Execution |
14:34:58 - 18-May-26 |
| Sell* | 190 | $4.20 | Automatic Execution |
14:34:58 - 18-May-26 |
| Sell* | 2,716 | $4.205 | Automatic Execution |
14:31:45 - 18-May-26 |
| Sell* | 200 | $4.46 | Automatic Execution |
14:29:58 - 18-May-26 |
| Sell* | 780 | $4.543 | Automatic Execution |
14:28:27 - 18-May-26 |
| Buy* | 720 | $4.54 | Automatic Execution |
14:28:27 - 18-May-26 |
| Sell* | 200 | $4.542 | Automatic Execution |
14:24:51 - 18-May-26 |
| Sell* | 5 | $4.627 | Automatic Execution |
14:02:38 - 18-May-26 |
| Buy* | 236 | $4.638 | Automatic Execution |
13:56:10 - 18-May-26 |
| Sell* | 50 | $4.65 | Automatic Execution |
13:51:09 - 18-May-26 |
| Sell* | 400 | $4.53 | Automatic Execution |
13:17:50 - 18-May-26 |
| Sell* | 223 | $4.51 | Automatic Execution |
13:08:32 - 18-May-26 |
| Sell* | 634 | $4.46 | Automatic Execution |
12:56:37 - 18-May-26 |
| Sell* | 148 | $4.463 | Automatic Execution |
12:50:25 - 18-May-26 |
| Buy* | 2 | $4.503 | Automatic Execution |
12:45:31 - 18-May-26 |
| Buy* | 283 | $4.512 | Automatic Execution |
12:45:16 - 18-May-26 |
| Buy* | 307 | $4.509 | Automatic Execution |
12:45:16 - 18-May-26 |
| Sell* | 219 | $4.329 | Automatic Execution |
12:15:16 - 18-May-26 |