| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $1.622 | Uncrossing Trade |
16:35:25 - 10-Jul-26 |
| Buy* | 3 | $1.624 | Automatic Execution |
16:28:26 - 10-Jul-26 |
| Sell* | 8 | $1.564 | Automatic Execution |
16:05:44 - 10-Jul-26 |
| Sell* | 1 | $1.648 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 3,300 | $1.655 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 3,300 | $1.658 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,303 | $1.678 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Buy* | 2,423 | $1.678 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 200 | $1.676 | Automatic Execution |
15:06:49 - 10-Jul-26 |
| Buy* | 360 | $1.677 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Buy* | 100 | $1.677 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 201 | $1.716 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 1,579 | $1.687 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Sell* | 2,147 | $1.687 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Buy* | 1,215 | $1.667 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 321 | $1.667 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 11 | $1.718 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 3 | $1.615 | Automatic Execution |
14:05:48 - 10-Jul-26 |
| Buy* | 1 | $1.643 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 500 | $1.632 | Automatic Execution |
13:32:12 - 10-Jul-26 |
| Buy* | 577 | $1.653 | Automatic Execution |
13:14:30 - 10-Jul-26 |
| Buy* | 1,432 | $1.642 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 2,816 | $1.642 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 1,254 | $1.642 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 1,035 | $1.642 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 63 | $1.642 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 1,206 | $1.642 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 1,269 | $1.642 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 321 | $1.63 | Automatic Execution |
11:50:11 - 10-Jul-26 |
| Buy* | 1,500 | $1.66 | Automatic Execution |
11:32:49 - 10-Jul-26 |
| Buy* | 583 | $1.639 | Automatic Execution |
11:22:27 - 10-Jul-26 |
| Sell* | 698 | $1.62 | Automatic Execution |
11:15:31 - 10-Jul-26 |
| Sell* | 540 | $1.591 | Automatic Execution |
10:01:12 - 10-Jul-26 |
| Sell* | 158 | $1.59 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 99 | $1.59 | Automatic Execution |
09:27:55 - 10-Jul-26 |
| Sell* | 7 | $1.59 | Automatic Execution |
09:27:25 - 10-Jul-26 |
| Sell* | 41 | $1.554 | Automatic Execution |
08:44:14 - 10-Jul-26 |
| Buy* | 107 | $1.554 | Automatic Execution |
08:19:51 - 10-Jul-26 |
| Buy* | 10 | $1.561 | Automatic Execution |
08:12:48 - 10-Jul-26 |
| Sell* | 1,549 | $1.562 | Automatic Execution |
08:09:03 - 10-Jul-26 |
| Buy* | 1,093 | $1.562 | Automatic Execution |
08:06:26 - 10-Jul-26 |
| Sell* | 10 | $1.509 | Automatic Execution |
15:03:09 - 09-Jul-26 |
| Buy* | 665 | $1.534 | Automatic Execution |
14:58:34 - 09-Jul-26 |
| Buy* | 2,167 | $1.534 | Automatic Execution |
14:58:33 - 09-Jul-26 |
| Buy* | 2,167 | $1.534 | Automatic Execution |
14:58:33 - 09-Jul-26 |
| Buy* | 10 | $1.534 | Automatic Execution |
14:46:02 - 09-Jul-26 |
| Sell* | 500 | $1.50 | Automatic Execution |
14:42:11 - 09-Jul-26 |
| Sell* | 1 | $1.437 | Automatic Execution |
14:31:43 - 09-Jul-26 |
| Sell* | 30 | $1.50 | Automatic Execution |
14:29:57 - 09-Jul-26 |
| Sell* | 30 | $1.50 | Automatic Execution |
14:29:57 - 09-Jul-26 |
| Sell* | 10 | $1.532 | Automatic Execution |
14:19:58 - 09-Jul-26 |
| Sell* | 80 | $1.521 | Automatic Execution |
13:45:57 - 09-Jul-26 |
| Buy* | 616 | $1.548 | Automatic Execution |
13:39:21 - 09-Jul-26 |
| Buy* | 484 | $1.532 | Automatic Execution |
12:39:35 - 09-Jul-26 |
| Buy* | 930 | $1.532 | Automatic Execution |
12:39:34 - 09-Jul-26 |
| Buy* | 1,383 | $1.532 | Automatic Execution |
12:39:08 - 09-Jul-26 |
| Buy* | 1,383 | $1.532 | Automatic Execution |
12:39:08 - 09-Jul-26 |
| Buy* | 242 | $1.54 | Automatic Execution |
12:12:45 - 09-Jul-26 |
| Buy* | 1,285 | $1.54 | Automatic Execution |
12:11:38 - 09-Jul-26 |
| Buy* | 1,285 | $1.54 | Automatic Execution |
12:11:38 - 09-Jul-26 |
| Buy* | 1,094 | $1.54 | Automatic Execution |
12:11:06 - 09-Jul-26 |
| Buy* | 1,094 | $1.54 | Automatic Execution |
12:11:06 - 09-Jul-26 |
| Sell* | 302 | $1.58 | Automatic Execution |
10:58:20 - 09-Jul-26 |
| Buy* | 3,878 | $1.57 | Automatic Execution |
10:37:47 - 09-Jul-26 |
| Buy* | 50 | $1.57 | Automatic Execution |
10:30:33 - 09-Jul-26 |
| Buy* | 50 | $1.57 | Automatic Execution |
10:28:08 - 09-Jul-26 |
| Sell* | 3,139 | $1.562 | Automatic Execution |
10:15:53 - 09-Jul-26 |
| Sell* | 30 | $1.578 | Automatic Execution |
09:49:17 - 09-Jul-26 |
| Sell* | 20 | $1.578 | Automatic Execution |
09:49:17 - 09-Jul-26 |
| Sell* | 10 | $1.586 | Automatic Execution |
09:48:32 - 09-Jul-26 |
| Sell* | 289 | $1.60 | Automatic Execution |
09:41:58 - 09-Jul-26 |
| Buy* | 2,850 | $1.60 | Automatic Execution |
09:41:58 - 09-Jul-26 |
| Buy* | 20 | $1.601 | Automatic Execution |
08:50:40 - 09-Jul-26 |
| Buy* | 50 | $1.601 | Automatic Execution |
08:23:55 - 09-Jul-26 |
| Buy* | 50 | $1.601 | Automatic Execution |
08:23:21 - 09-Jul-26 |
| Buy* | 50 | $1.601 | Automatic Execution |
08:22:34 - 09-Jul-26 |
| Buy* | 1 | $1.601 | Automatic Execution |
08:20:35 - 09-Jul-26 |
| Buy* | 10 | $1.322 | Automatic Execution |
16:28:53 - 08-Jul-26 |
| Buy* | 4 | $1.32 | Automatic Execution |
16:28:45 - 08-Jul-26 |
| Buy* | 2,084 | $1.38 | Automatic Execution |
15:56:42 - 08-Jul-26 |
| Buy* | 501 | $1.384 | Automatic Execution |
15:47:40 - 08-Jul-26 |
| Buy* | 504 | $1.38 | Automatic Execution |
15:17:26 - 08-Jul-26 |
| Sell* | 604 | $1.44 | Automatic Execution |
15:07:59 - 08-Jul-26 |
| Sell* | 500 | $1.44 | Automatic Execution |
15:05:14 - 08-Jul-26 |
| Sell* | 2 | $1.447 | Automatic Execution |
15:03:21 - 08-Jul-26 |
| Buy* | 348 | $1.456 | Automatic Execution |
15:01:24 - 08-Jul-26 |
| Buy* | 438 | $1.439 | Automatic Execution |
14:54:46 - 08-Jul-26 |
| Buy* | 500 | $1.418 | Automatic Execution |
14:49:46 - 08-Jul-26 |
| Buy* | 1 | $1.453 | Automatic Execution |
14:47:08 - 08-Jul-26 |
| Buy* | 1,171 | $1.453 | Automatic Execution |
14:35:16 - 08-Jul-26 |
| Sell* | 244 | $1.403 | Automatic Execution |
13:58:58 - 08-Jul-26 |
| Buy* | 141 | $1.40 | Automatic Execution |
12:04:57 - 08-Jul-26 |
| Buy* | 139 | $1.39 | Automatic Execution |
11:10:20 - 08-Jul-26 |
| Sell* | 2 | $1.391 | Automatic Execution |
11:02:15 - 08-Jul-26 |
| Buy* | 2,000 | $1.391 | Automatic Execution |
10:52:43 - 08-Jul-26 |
| Buy* | 720 | $1.395 | Automatic Execution |
10:52:30 - 08-Jul-26 |
| Sell* | 2,280 | $1.395 | Automatic Execution |
10:52:30 - 08-Jul-26 |
| Sell* | 1,500 | $1.344 | Automatic Execution |
10:23:04 - 08-Jul-26 |
| Buy* | 1,171 | $1.408 | Automatic Execution |
09:48:58 - 08-Jul-26 |
| Buy* | 3,156 | $1.396 | Automatic Execution |
09:24:34 - 08-Jul-26 |
| Sell* | 2,539 | $1.396 | Automatic Execution |
09:24:34 - 08-Jul-26 |
| Sell* | 12 | $1.468 | Automatic Execution |
09:02:46 - 08-Jul-26 |
| Buy* | 1,500 | $1.473 | Automatic Execution |
08:16:34 - 08-Jul-26 |
| Buy* | 408 | $1.459 | Suspected BUY Trade |
08:10:53 - 08-Jul-26 |
| Sell* | 994 | $1.643 | Uncrossing Trade |
16:35:24 - 07-Jul-26 |
| Buy* | 183 | $1.647 | Automatic Execution |
16:29:28 - 07-Jul-26 |
| Sell* | 366 | $1.657 | Automatic Execution |
16:25:22 - 07-Jul-26 |
| Sell* | 1,887 | $1.657 | Automatic Execution |
16:25:22 - 07-Jul-26 |
| Sell* | 1,721 | $1.657 | Automatic Execution |
16:25:21 - 07-Jul-26 |
| Sell* | 1,721 | $1.657 | Automatic Execution |
16:25:21 - 07-Jul-26 |
| Sell* | 562 | $1.56 | Automatic Execution |
15:42:16 - 07-Jul-26 |
| Sell* | 500 | $1.578 | Automatic Execution |
15:41:50 - 07-Jul-26 |
| Sell* | 999 | $1.596 | Automatic Execution |
15:27:00 - 07-Jul-26 |
| Buy* | 7 | $1.621 | Automatic Execution |
15:20:47 - 07-Jul-26 |
| Buy* | 999 | $1.63 | Automatic Execution |
15:10:38 - 07-Jul-26 |
| Sell* | 1,000 | $1.637 | Automatic Execution |
15:08:54 - 07-Jul-26 |
| Buy* | 837 | $1.674 | Automatic Execution |
15:04:48 - 07-Jul-26 |
| Buy* | 4,923 | $1.674 | Automatic Execution |
15:04:48 - 07-Jul-26 |
| Sell* | 1,000 | $1.665 | Automatic Execution |
15:01:45 - 07-Jul-26 |
| Sell* | 999 | $1.67 | Automatic Execution |
15:01:27 - 07-Jul-26 |
| Sell* | 42 | $1.763 | Automatic Execution |
14:47:04 - 07-Jul-26 |
| Sell* | 2,859 | $1.763 | Automatic Execution |
14:47:04 - 07-Jul-26 |
| Sell* | 2,859 | $1.763 | Automatic Execution |
14:47:04 - 07-Jul-26 |
| Sell* | 455 | $1.749 | Automatic Execution |
14:41:29 - 07-Jul-26 |
| Buy* | 3 | $1.777 | Automatic Execution |
13:56:27 - 07-Jul-26 |
| Sell* | 5 | $1.782 | Automatic Execution |
13:53:03 - 07-Jul-26 |
| Buy* | 6 | $1.782 | Automatic Execution |
12:55:56 - 07-Jul-26 |
| Buy* | 4 | $1.787 | Automatic Execution |
11:36:03 - 07-Jul-26 |
| Buy* | 517 | $1.805 | Automatic Execution |
11:06:48 - 07-Jul-26 |
| Buy* | 526 | $1.773 | Automatic Execution |
10:32:30 - 07-Jul-26 |
| Buy* | 11 | $1.75 | Automatic Execution |
09:00:15 - 07-Jul-26 |
| Buy* | 37 | $1.743 | Automatic Execution |
08:52:17 - 07-Jul-26 |
| Buy* | 462 | $1.745 | Automatic Execution |
08:51:27 - 07-Jul-26 |
| Buy* | 98 | $1.75 | Automatic Execution |
08:35:05 - 07-Jul-26 |
| Sell* | 4,303 | $1.748 | Automatic Execution |
08:35:05 - 07-Jul-26 |
| Sell* | 1,332 | $1.748 | Automatic Execution |
08:35:05 - 07-Jul-26 |
| Buy* | 402 | $1.75 | Automatic Execution |
08:34:39 - 07-Jul-26 |
| Sell* | 500 | $1.755 | Automatic Execution |
08:30:54 - 07-Jul-26 |
| Buy* | 500 | $1.76 | Automatic Execution |
08:24:40 - 07-Jul-26 |
| Buy* | 1,000 | $1.777 | Automatic Execution |
08:15:46 - 07-Jul-26 |
| Sell* | 500 | $1.749 | Automatic Execution |
08:06:13 - 07-Jul-26 |
| Sell* | 1,042 | $1.706 | Automatic Execution |
16:11:34 - 06-Jul-26 |
| Sell* | 2,312 | $1.706 | Automatic Execution |
16:11:32 - 06-Jul-26 |
| Sell* | 2,281 | $1.706 | Automatic Execution |
16:11:32 - 06-Jul-26 |
| Sell* | 500 | $1.655 | Automatic Execution |
15:29:22 - 06-Jul-26 |
| Sell* | 500 | $1.659 | Automatic Execution |
15:28:32 - 06-Jul-26 |
| Sell* | 1 | $1.563 | Automatic Execution |
14:46:57 - 06-Jul-26 |
| Buy* | 400 | $1.455 | Automatic Execution |
14:24:23 - 06-Jul-26 |
| Buy* | 500 | $1.45 | Automatic Execution |
14:21:06 - 06-Jul-26 |
| Buy* | 227 | $1.474 | Automatic Execution |
14:04:16 - 06-Jul-26 |
| Sell* | 200 | $1.507 | Automatic Execution |
13:05:23 - 06-Jul-26 |
| Sell* | 3,035 | $1.594 | Automatic Execution |
12:18:02 - 06-Jul-26 |
| Sell* | 2,853 | $1.595 | Automatic Execution |
12:18:02 - 06-Jul-26 |
| Sell* | 19 | $1.621 | Automatic Execution |
09:53:56 - 06-Jul-26 |
| Buy* | 2 | $1.631 | Automatic Execution |
09:37:56 - 06-Jul-26 |
| Buy* | 1 | $1.631 | Automatic Execution |
09:37:48 - 06-Jul-26 |
| Sell* | 1 | $1.635 | Automatic Execution |
09:36:45 - 06-Jul-26 |
| Sell* | 113 | $1.641 | Automatic Execution |
09:34:52 - 06-Jul-26 |
| Sell* | 721 | $1.642 | Automatic Execution |
08:23:43 - 06-Jul-26 |
| Sell* | 1,224 | $1.642 | Automatic Execution |
08:23:43 - 06-Jul-26 |
| Sell* | 1,224 | $1.642 | Automatic Execution |
08:23:42 - 06-Jul-26 |
| Buy* | 6,700 | $1.642 | Automatic Execution |
08:23:42 - 06-Jul-26 |
| Buy* | 1,397 | $1.642 | Automatic Execution |
08:23:42 - 06-Jul-26 |
| Buy* | 10 | $1.642 | Automatic Execution |
08:18:36 - 06-Jul-26 |
| Buy* | 1 | $1.642 | Automatic Execution |
08:18:26 - 06-Jul-26 |
| Buy* | 5,250 | $1.642 | Suspected BUY Trade |
08:05:48 - 06-Jul-26 |
| Sell* | 2 | $1.50 | Automatic Execution |
14:46:41 - 03-Jul-26 |
| Buy* | 2,490 | $1.525 | Automatic Execution |
12:26:59 - 03-Jul-26 |
| Buy* | 100 | $1.555 | Automatic Execution |
12:14:22 - 03-Jul-26 |
| Sell* | 717 | $1.498 | Automatic Execution |
12:00:11 - 03-Jul-26 |
| Sell* | 2 | $1.498 | Automatic Execution |
12:00:11 - 03-Jul-26 |
| Sell* | 1,660 | $1.561 | Automatic Execution |
12:00:11 - 03-Jul-26 |
| Sell* | 781 | $1.498 | Automatic Execution |
12:00:11 - 03-Jul-26 |
| Buy* | 1,444 | $1.621 | Automatic Execution |
10:35:45 - 03-Jul-26 |
| Sell* | 100 | $1.523 | Automatic Execution |
09:27:30 - 03-Jul-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
09:17:00 - 03-Jul-26 |
| Sell* | 10 | $1.579 | Automatic Execution |
09:00:47 - 03-Jul-26 |
| Buy* | 200 | $1.579 | Automatic Execution |
08:16:48 - 03-Jul-26 |
| Sell* | 827 | $1.508 | Uncrossing Trade |
16:35:11 - 02-Jul-26 |
| Buy* | 1 | $1.523 | Automatic Execution |
16:01:33 - 02-Jul-26 |
| Sell* | 1 | $1.49 | Automatic Execution |
15:55:20 - 02-Jul-26 |
| Sell* | 311 | $1.627 | Automatic Execution |
15:10:29 - 02-Jul-26 |
| Buy* | 100 | $1.664 | Automatic Execution |
15:01:50 - 02-Jul-26 |
| Sell* | 50 | $1.65 | Automatic Execution |
15:00:33 - 02-Jul-26 |
| Buy* | 50 | $1.651 | Automatic Execution |
15:00:17 - 02-Jul-26 |
| Buy* | 100 | $1.781 | Automatic Execution |
14:59:55 - 02-Jul-26 |
| Buy* | 100 | $1.679 | Automatic Execution |
14:59:09 - 02-Jul-26 |
| Buy* | 100 | $1.667 | Automatic Execution |
14:58:53 - 02-Jul-26 |
| Buy* | 2 | $1.671 | Automatic Execution |
14:52:44 - 02-Jul-26 |
| Buy* | 300 | $1.662 | Automatic Execution |
14:44:44 - 02-Jul-26 |
| Buy* | 200 | $1.659 | Automatic Execution |
14:44:34 - 02-Jul-26 |
| Sell* | 50 | $1.653 | Automatic Execution |
14:44:09 - 02-Jul-26 |
| Sell* | 50 | $1.659 | Automatic Execution |
14:43:59 - 02-Jul-26 |
| Sell* | 50 | $1.656 | Automatic Execution |
14:43:46 - 02-Jul-26 |
| Buy* | 50 | $1.63 | Automatic Execution |
14:43:11 - 02-Jul-26 |
| Sell* | 50 | $1.634 | Automatic Execution |
14:42:57 - 02-Jul-26 |
| Buy* | 50 | $1.63 | Automatic Execution |
14:42:43 - 02-Jul-26 |
| Sell* | 200 | $1.602 | Automatic Execution |
14:40:06 - 02-Jul-26 |
| Sell* | 200 | $1.605 | Automatic Execution |
14:39:58 - 02-Jul-26 |
| Buy* | 1 | $1.508 | Automatic Execution |
14:16:47 - 02-Jul-26 |