| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,205 | $5.80 | Uncrossing Trade |
16:35:16 - 28-Sep-26 |
| Buy* | 630 | $5.8575 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 444 | $5.985 | Automatic Execution |
15:08:55 - 28-Sep-26 |
| Buy* | 5,100 | $5.98 | Automatic Execution |
15:08:55 - 28-Sep-26 |
| Buy* | 1,700 | $5.98 | Automatic Execution |
15:08:55 - 28-Sep-26 |
| Buy* | 1,056 | $5.9775 | Automatic Execution |
15:08:55 - 28-Sep-26 |
| Buy* | 1,700 | $5.975 | Automatic Execution |
15:08:55 - 28-Sep-26 |
| Buy* | 1,000 | $6.005 | Automatic Execution |
15:08:00 - 28-Sep-26 |
| Sell* | 428 | $6.00 | Automatic Execution |
15:04:18 - 28-Sep-26 |
| Sell* | 1,700 | $6.00 | Automatic Execution |
15:04:18 - 28-Sep-26 |
| Sell* | 1,700 | $6.00 | Automatic Execution |
15:04:18 - 28-Sep-26 |
| Buy* | 252 | $6.1225 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 908 | $6.1225 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 1,010 | $6.1225 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 380 | $6.1225 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 630 | $6.1175 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 1,029 | $6.0875 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 2,550 | $5.97 | Automatic Execution |
14:37:38 - 28-Sep-26 |
| Sell* | 1,000 | $6.065 | Automatic Execution |
14:31:30 - 28-Sep-26 |
| Sell* | 1,077 | $5.8675 | Automatic Execution |
14:00:51 - 28-Sep-26 |
| Sell* | 1,221 | $5.8675 | Automatic Execution |
14:00:51 - 28-Sep-26 |
| Sell* | 202 | $5.8675 | Automatic Execution |
14:00:51 - 28-Sep-26 |
| Buy* | 2,611 | $5.975 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 630 | $5.925 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 179 | $5.895 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 1,000 | $5.86 | Automatic Execution |
13:44:30 - 28-Sep-26 |
| Buy* | 630 | $5.865 | Automatic Execution |
13:43:48 - 28-Sep-26 |
| Buy* | 1,700 | $5.85 | Automatic Execution |
13:43:48 - 28-Sep-26 |
| Buy* | 1,700 | $5.845 | Automatic Execution |
13:43:48 - 28-Sep-26 |
| Buy* | 2,550 | $5.8425 | Automatic Execution |
13:43:48 - 28-Sep-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
12:06:43 - 28-Sep-26 |
| Buy* | 200 | $5.6525 | Automatic Execution |
12:01:43 - 28-Sep-26 |
| Sell* | 43 | $5.50 | Automatic Execution |
10:03:27 - 28-Sep-26 |
| Sell* | 170 | $5.50 | Automatic Execution |
10:03:18 - 28-Sep-26 |
| Sell* | 93 | $5.50 | Automatic Execution |
10:03:18 - 28-Sep-26 |
| Buy* | 423 | $5.50 | Automatic Execution |
08:38:03 - 28-Sep-26 |
| Buy* | 650 | $5.50 | Automatic Execution |
08:37:54 - 28-Sep-26 |
| Buy* | 648 | $5.50 | Automatic Execution |
08:37:54 - 28-Sep-26 |
| Buy* | 543 | $5.50 | Automatic Execution |
08:37:44 - 28-Sep-26 |
| Buy* | 543 | $5.50 | Automatic Execution |
08:37:33 - 28-Sep-26 |
| Buy* | 543 | $5.50 | Automatic Execution |
08:37:31 - 28-Sep-26 |
| Buy* | 1,232 | $5.58 | Automatic Execution |
08:07:14 - 28-Sep-26 |
| Buy* | 150 | $5.5775 | Automatic Execution |
08:01:57 - 28-Sep-26 |
| Sell* | 9,962 | $5.82 | Automatic Execution |
16:18:33 - 25-Sep-26 |
| Sell* | 26,603 | $5.8475 | Automatic Execution |
16:18:33 - 25-Sep-26 |
| Sell* | 12,844 | $5.8225 | Automatic Execution |
16:18:33 - 25-Sep-26 |
| Sell* | 4,000 | $5.9925 | Automatic Execution |
16:18:33 - 25-Sep-26 |
| Sell* | 1,600 | $5.9925 | Automatic Execution |
16:18:33 - 25-Sep-26 |
| Sell* | 615 | $6.00 | Automatic Execution |
16:18:33 - 25-Sep-26 |
| Sell* | 3,200 | $6.00 | Automatic Execution |
16:18:33 - 25-Sep-26 |
| Sell* | 3,966 | $6.0025 | Automatic Execution |
16:18:33 - 25-Sep-26 |
| Sell* | 1,600 | $6.005 | Automatic Execution |
16:18:33 - 25-Sep-26 |
| Sell* | 1,951 | $6.005 | Automatic Execution |
16:18:33 - 25-Sep-26 |
| Sell* | 2,659 | $6.0075 | Automatic Execution |
16:18:33 - 25-Sep-26 |
| Sell* | 1,600 | $6.01 | Automatic Execution |
16:18:33 - 25-Sep-26 |
| Sell* | 2,400 | $6.0125 | Automatic Execution |
16:18:33 - 25-Sep-26 |
| Sell* | 574 | $6.0475 | Automatic Execution |
16:15:11 - 25-Sep-26 |
| Sell* | 2,926 | $6.05 | Automatic Execution |
16:15:11 - 25-Sep-26 |
| Sell* | 160 | $6.0125 | Automatic Execution |
16:10:43 - 25-Sep-26 |
| Sell* | 1,200 | $5.8925 | Automatic Execution |
15:49:17 - 25-Sep-26 |
| Buy* | 3,396 | $5.86 | Automatic Execution |
15:46:54 - 25-Sep-26 |
| Buy* | 10,804 | $5.86 | Automatic Execution |
15:46:54 - 25-Sep-26 |
| Sell* | 3,300 | $5.86 | Automatic Execution |
15:46:54 - 25-Sep-26 |
| Buy* | 1,326 | $5.86 | Automatic Execution |
15:05:34 - 25-Sep-26 |
| Buy* | 1,134 | $6.0625 | Automatic Execution |
14:55:29 - 25-Sep-26 |
| Buy* | 1,132 | $6.0725 | Automatic Execution |
14:32:55 - 25-Sep-26 |
| Buy* | 133 | $6.63 | Automatic Execution |
13:41:39 - 25-Sep-26 |
| Buy* | 2,367 | $6.5975 | Automatic Execution |
13:41:39 - 25-Sep-26 |
| Buy* | 300 | $6.56 | Automatic Execution |
13:23:33 - 25-Sep-26 |
| Sell* | 409 | $6.52 | Automatic Execution |
10:09:16 - 25-Sep-26 |
| Sell* | 368 | $6.52 | Automatic Execution |
10:09:13 - 25-Sep-26 |
| Sell* | 615 | $6.52 | Automatic Execution |
10:09:13 - 25-Sep-26 |
| Sell* | 608 | $6.52 | Automatic Execution |
10:09:13 - 25-Sep-26 |
| Buy* | 600 | $6.2425 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 81 | $6.24 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 719 | $6.24 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 629 | $6.235 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 971 | $6.235 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 884 | $6.52 | Automatic Execution |
15:32:49 - 24-Sep-26 |
| Buy* | 50 | $6.52 | Automatic Execution |
15:32:49 - 24-Sep-26 |
| Buy* | 10 | $6.5075 | Automatic Execution |
15:29:50 - 24-Sep-26 |
| Sell* | 954 | $6.515 | Automatic Execution |
15:29:28 - 24-Sep-26 |
| Buy* | 500 | $6.1975 | Automatic Execution |
15:14:58 - 24-Sep-26 |
| Buy* | 150 | $6.0175 | Automatic Execution |
14:55:58 - 24-Sep-26 |
| Sell* | 2,601 | $6.2475 | Automatic Execution |
14:33:58 - 24-Sep-26 |
| Buy* | 176 | $6.05 | Automatic Execution |
14:30:54 - 24-Sep-26 |
| Buy* | 874 | $6.05 | Automatic Execution |
14:30:54 - 24-Sep-26 |
| Buy* | 383 | $5.86 | Automatic Execution |
14:26:01 - 24-Sep-26 |
| Buy* | 153 | $5.86 | Automatic Execution |
14:26:01 - 24-Sep-26 |
| Buy* | 724 | $5.86 | Automatic Execution |
14:25:50 - 24-Sep-26 |
| Buy* | 724 | $5.86 | Automatic Execution |
14:25:50 - 24-Sep-26 |
| Sell* | 1,000 | $5.645 | Automatic Execution |
11:18:44 - 24-Sep-26 |
| Buy* | 200 | $5.635 | Automatic Execution |
10:35:49 - 24-Sep-26 |
| Buy* | 400 | $5.70 | Automatic Execution |
10:31:30 - 24-Sep-26 |
| Buy* | 1,600 | $5.6725 | Automatic Execution |
10:31:30 - 24-Sep-26 |
| Buy* | 400 | $5.67 | Automatic Execution |
10:31:30 - 24-Sep-26 |
| Buy* | 600 | $5.6675 | Automatic Execution |
10:31:30 - 24-Sep-26 |
| Sell* | 375 | $6.0075 | Automatic Execution |
09:13:09 - 24-Sep-26 |
| Sell* | 1,325 | $6.0125 | Automatic Execution |
09:13:09 - 24-Sep-26 |
| Buy* | 600 | $6.30 | Automatic Execution |
15:55:52 - 23-Sep-26 |
| Buy* | 590 | $6.205 | Automatic Execution |
15:45:18 - 23-Sep-26 |
| Buy* | 585 | $6.10 | Automatic Execution |
15:25:51 - 23-Sep-26 |
| Buy* | 1,000 | $6.02 | Automatic Execution |
15:20:31 - 23-Sep-26 |
| Sell* | 1,729 | $6.1425 | Automatic Execution |
15:13:19 - 23-Sep-26 |
| Sell* | 2,439 | $6.1425 | Automatic Execution |
15:13:19 - 23-Sep-26 |
| Buy* | 641 | $6.165 | Automatic Execution |
15:13:18 - 23-Sep-26 |
| Buy* | 641 | $6.165 | Automatic Execution |
15:13:18 - 23-Sep-26 |
| Buy* | 150 | $6.52 | Automatic Execution |
14:48:18 - 23-Sep-26 |
| Buy* | 1 | $6.71 | Automatic Execution |
14:37:33 - 23-Sep-26 |
| Buy* | 294 | $6.60 | Automatic Execution |
14:30:45 - 23-Sep-26 |
| Buy* | 1,706 | $6.60 | Automatic Execution |
14:30:24 - 23-Sep-26 |
| Buy* | 393 | $6.49 | Automatic Execution |
14:26:43 - 23-Sep-26 |
| Sell* | 1,000 | $6.4075 | Automatic Execution |
13:52:15 - 23-Sep-26 |
| Buy* | 1 | $6.485 | Automatic Execution |
13:43:18 - 23-Sep-26 |
| Sell* | 1,019 | $6.6375 | Automatic Execution |
12:21:56 - 23-Sep-26 |
| Sell* | 1,091 | $6.90 | Automatic Execution |
09:20:16 - 23-Sep-26 |
| Buy* | 239 | $6.91 | Automatic Execution |
09:20:14 - 23-Sep-26 |
| Buy* | 478 | $6.91 | Automatic Execution |
09:20:14 - 23-Sep-26 |
| Sell* | 893 | $6.91 | Automatic Execution |
09:20:14 - 23-Sep-26 |
| Buy* | 239 | $6.91 | Automatic Execution |
09:20:14 - 23-Sep-26 |
| Buy* | 239 | $6.91 | Automatic Execution |
09:20:14 - 23-Sep-26 |
| Buy* | 239 | $6.91 | Automatic Execution |
09:20:14 - 23-Sep-26 |
| Buy* | 983 | $6.9575 | Automatic Execution |
08:45:12 - 23-Sep-26 |
| Sell* | 102 | $7.015 | Automatic Execution |
08:27:07 - 23-Sep-26 |
| Sell* | 116 | $7.015 | Automatic Execution |
08:27:01 - 23-Sep-26 |
| Sell* | 116 | $7.015 | Automatic Execution |
08:26:53 - 23-Sep-26 |
| Sell* | 116 | $7.015 | Automatic Execution |
08:26:53 - 23-Sep-26 |
| Buy* | 1,000 | $7.03 | Suspected BUY Trade |
08:05:24 - 23-Sep-26 |
| Sell* | 2,448 | $6.45 | Automatic Execution |
16:22:56 - 22-Sep-26 |
| Buy* | 532 | $6.35 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 1,068 | $6.35 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 1 | $6.4075 | Automatic Execution |
15:26:13 - 22-Sep-26 |
| Buy* | 1 | $6.4325 | Automatic Execution |
15:25:18 - 22-Sep-26 |
| Buy* | 1 | $6.435 | Automatic Execution |
15:25:03 - 22-Sep-26 |
| Sell* | 590 | $6.46 | Automatic Execution |
15:03:40 - 22-Sep-26 |
| Buy* | 123 | $6.515 | Automatic Execution |
14:49:00 - 22-Sep-26 |
| Buy* | 492 | $6.515 | Automatic Execution |
14:49:00 - 22-Sep-26 |
| Buy* | 499 | $6.665 | Automatic Execution |
14:38:42 - 22-Sep-26 |
| Sell* | 530 | $6.60 | Automatic Execution |
14:38:41 - 22-Sep-26 |
| Sell* | 530 | $6.60 | Automatic Execution |
14:38:41 - 22-Sep-26 |
| Sell* | 1 | $6.60 | Automatic Execution |
14:38:41 - 22-Sep-26 |
| Sell* | 2,236 | $6.60 | Automatic Execution |
14:38:41 - 22-Sep-26 |
| Buy* | 1,600 | $6.60 | Automatic Execution |
14:38:41 - 22-Sep-26 |
| Buy* | 2,704 | $6.60 | Automatic Execution |
14:38:41 - 22-Sep-26 |
| Sell* | 2,225 | $6.5525 | Automatic Execution |
14:36:48 - 22-Sep-26 |
| Buy* | 1,593 | $6.5525 | Automatic Execution |
14:36:48 - 22-Sep-26 |
| Sell* | 1,577 | $6.53 | Automatic Execution |
14:36:47 - 22-Sep-26 |
| Sell* | 922 | $6.53 | Automatic Execution |
14:36:46 - 22-Sep-26 |
| Buy* | 2,312 | $6.53 | Automatic Execution |
14:36:46 - 22-Sep-26 |
| Sell* | 655 | $6.5275 | Automatic Execution |
14:36:46 - 22-Sep-26 |
| Buy* | 1,600 | $6.5275 | Automatic Execution |
14:36:46 - 22-Sep-26 |
| Sell* | 1,048 | $6.5225 | Automatic Execution |
14:36:45 - 22-Sep-26 |
| Buy* | 568 | $6.5225 | Automatic Execution |
14:36:45 - 22-Sep-26 |
| Buy* | 1,829 | $6.6525 | Automatic Execution |
14:35:44 - 22-Sep-26 |
| Sell* | 2,061 | $6.6475 | Automatic Execution |
14:35:43 - 22-Sep-26 |
| Buy* | 2,616 | $6.6475 | Automatic Execution |
14:35:43 - 22-Sep-26 |
| Sell* | 2,195 | $6.65 | Automatic Execution |
14:35:43 - 22-Sep-26 |
| Sell* | 2,198 | $6.65 | Automatic Execution |
14:35:43 - 22-Sep-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
14:35:43 - 22-Sep-26 |
| Buy* | 1,600 | $6.65 | Automatic Execution |
14:35:43 - 22-Sep-26 |
| Buy* | 3,378 | $6.6625 | Automatic Execution |
14:32:43 - 22-Sep-26 |
| Sell* | 318 | $6.335 | Automatic Execution |
10:03:42 - 22-Sep-26 |
| Sell* | 735 | $6.335 | Automatic Execution |
10:03:42 - 22-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:02:44 - 22-Sep-26 |
| Sell* | 100 | $6.0975 | Automatic Execution |
08:12:44 - 22-Sep-26 |
| Buy* | 100 | $6.0925 | Automatic Execution |
08:11:48 - 22-Sep-26 |
| Sell* | 100 | $6.0875 | Automatic Execution |
08:11:27 - 22-Sep-26 |
| Sell* | 1,908 | $6.09 | Uncrossing Trade |
16:35:09 - 21-Sep-26 |
| Buy* | 4,322 | $6.1125 | Automatic Execution |
16:29:51 - 21-Sep-26 |
| Sell* | 2,812 | $6.11 | Automatic Execution |
16:29:51 - 21-Sep-26 |
| Buy* | 2,866 | $6.11 | Automatic Execution |
16:29:51 - 21-Sep-26 |
| Buy* | 3,565 | $6.15 | Automatic Execution |
14:49:03 - 21-Sep-26 |
| Buy* | 750 | $6.14 | Automatic Execution |
14:49:03 - 21-Sep-26 |
| Buy* | 3,185 | $6.1075 | Automatic Execution |
14:49:03 - 21-Sep-26 |
| Buy* | 1,000 | $6.1075 | Automatic Execution |
14:48:00 - 21-Sep-26 |
| Buy* | 1,300 | $6.055 | Automatic Execution |
14:45:48 - 21-Sep-26 |
| Buy* | 2,500 | $6.045 | Automatic Execution |
14:40:11 - 21-Sep-26 |
| Buy* | 3,000 | $6.1275 | Automatic Execution |
13:36:49 - 21-Sep-26 |
| Sell* | 2,000 | $6.06 | Automatic Execution |
13:32:35 - 21-Sep-26 |
| Buy* | 500 | $6.01 | Automatic Execution |
12:17:20 - 21-Sep-26 |
| Sell* | 559 | $6.0675 | Automatic Execution |
11:36:35 - 21-Sep-26 |
| Buy* | 300 | $6.0275 | Automatic Execution |
11:20:14 - 21-Sep-26 |
| Buy* | 250 | $6.0375 | Automatic Execution |
10:57:01 - 21-Sep-26 |
| Buy* | 1,326 | $6.175 | Automatic Execution |
10:46:57 - 21-Sep-26 |
| Buy* | 1,595 | $6.175 | Automatic Execution |
10:46:57 - 21-Sep-26 |
| Buy* | 1,283 | $6.185 | Automatic Execution |
10:43:22 - 21-Sep-26 |
| Buy* | 1,717 | $6.1825 | Automatic Execution |
10:43:22 - 21-Sep-26 |
| Buy* | 250 | $6.1675 | Automatic Execution |
10:42:12 - 21-Sep-26 |
| Buy* | 1,412 | $6.205 | Automatic Execution |
10:39:38 - 21-Sep-26 |
| Buy* | 734 | $6.2025 | Automatic Execution |
10:39:38 - 21-Sep-26 |
| Buy* | 2,694 | $6.195 | Automatic Execution |
10:32:12 - 21-Sep-26 |
| Buy* | 500 | $6.17 | Automatic Execution |
10:32:12 - 21-Sep-26 |
| Buy* | 500 | $6.145 | Automatic Execution |
10:32:12 - 21-Sep-26 |
| Buy* | 1,306 | $6.1025 | Automatic Execution |
10:32:12 - 21-Sep-26 |
| Buy* | 543 | $6.1175 | Automatic Execution |
10:30:22 - 21-Sep-26 |
| Buy* | 1,402 | $6.085 | Automatic Execution |
10:29:16 - 21-Sep-26 |
| Buy* | 500 | $5.9925 | Automatic Execution |
10:22:42 - 21-Sep-26 |
| Buy* | 262 | $5.94 | Automatic Execution |
10:06:09 - 21-Sep-26 |
| Buy* | 1,950 | $5.935 | Automatic Execution |
10:06:09 - 21-Sep-26 |
| Buy* | 1,661 | $5.9325 | Automatic Execution |
10:06:09 - 21-Sep-26 |