| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $4.753 | Automatic Execution |
16:06:31 - 02-Apr-26 |
| Buy* | 13 | $4.856 | Automatic Execution |
15:58:13 - 02-Apr-26 |
| Buy* | 174 | $4.856 | Automatic Execution |
15:58:12 - 02-Apr-26 |
| Buy* | 14 | $4.523 | Automatic Execution |
15:30:43 - 02-Apr-26 |
| Sell* | 328 | $4.576 | Automatic Execution |
15:24:09 - 02-Apr-26 |
| Sell* | 244 | $4.548 | Automatic Execution |
14:55:16 - 02-Apr-26 |
| Buy* | 10 | $4.517 | Suspected BUY Trade |
14:50:10 - 02-Apr-26 |
| Buy* | 10 | $4.731 | Automatic Execution |
14:11:36 - 02-Apr-26 |
| Buy* | 10 | $4.734 | Automatic Execution |
14:11:23 - 02-Apr-26 |
| Sell* | 151 | $4.747 | Automatic Execution |
12:21:11 - 02-Apr-26 |
| Buy* | 284 | $4.853 | Automatic Execution |
10:20:18 - 02-Apr-26 |
| Sell* | 240 | $4.833 | Automatic Execution |
09:36:41 - 02-Apr-26 |
| Buy* | 281 | $4.899 | Automatic Execution |
09:36:29 - 02-Apr-26 |
| Buy* | 200 | $4.867 | Automatic Execution |
09:30:26 - 02-Apr-26 |
| Sell* | 244 | $5.50 | Automatic Execution |
16:10:19 - 01-Apr-26 |
| Buy* | 70 | $5.5275 | Automatic Execution |
14:49:25 - 01-Apr-26 |
| Sell* | 6 | $5.665 | Automatic Execution |
14:27:49 - 01-Apr-26 |
| Sell* | 58 | $5.715 | Automatic Execution |
14:27:45 - 01-Apr-26 |
| Buy* | 200 | $5.8675 | Automatic Execution |
14:17:30 - 01-Apr-26 |
| Buy* | 200 | $5.8825 | Automatic Execution |
12:19:58 - 01-Apr-26 |
| Buy* | 240 | $5.8825 | Automatic Execution |
12:19:16 - 01-Apr-26 |
| Buy* | 275 | $5.9275 | Automatic Execution |
11:59:58 - 01-Apr-26 |
| Buy* | 627 | $5.9275 | Automatic Execution |
11:59:58 - 01-Apr-26 |
| Sell* | 491 | $5.895 | Automatic Execution |
10:06:35 - 01-Apr-26 |
| Sell* | 765 | $5.895 | Automatic Execution |
10:06:35 - 01-Apr-26 |
| Sell* | 1,000 | $5.8775 | Automatic Execution |
10:04:35 - 01-Apr-26 |
| Sell* | 462 | $5.8925 | Automatic Execution |
10:04:35 - 01-Apr-26 |
| Sell* | 48 | $5.8925 | Automatic Execution |
10:03:34 - 01-Apr-26 |
| Sell* | 231 | $5.91 | Automatic Execution |
10:03:34 - 01-Apr-26 |
| Sell* | 279 | $5.91 | Automatic Execution |
10:03:33 - 01-Apr-26 |
| Sell* | 279 | $5.9275 | Automatic Execution |
10:02:58 - 01-Apr-26 |
| Sell* | 191 | $5.9275 | Automatic Execution |
10:02:58 - 01-Apr-26 |
| Sell* | 88 | $5.94 | Automatic Execution |
10:02:58 - 01-Apr-26 |
| Sell* | 63 | $5.94 | Automatic Execution |
10:02:57 - 01-Apr-26 |
| Sell* | 216 | $5.94 | Automatic Execution |
10:02:57 - 01-Apr-26 |
| Buy* | 138 | $5.9825 | Automatic Execution |
09:55:55 - 01-Apr-26 |
| Sell* | 336 | $5.94 | Automatic Execution |
09:39:56 - 01-Apr-26 |
| Sell* | 340 | $5.925 | Automatic Execution |
09:26:52 - 01-Apr-26 |
| Sell* | 2,015 | $4.77 | Automatic Execution |
13:48:14 - 31-Mar-26 |
| Sell* | 439 | $4.74 | Automatic Execution |
13:48:14 - 31-Mar-26 |
| Sell* | 722 | $4.77 | Automatic Execution |
13:48:14 - 31-Mar-26 |
| Sell* | 1,584 | $4.77 | Automatic Execution |
13:48:14 - 31-Mar-26 |
| Sell* | 2,015 | $4.77 | Automatic Execution |
13:48:14 - 31-Mar-26 |
| Buy* | 3 | $4.689 | Automatic Execution |
12:26:22 - 31-Mar-26 |
| Sell* | 47 | $4.57 | Automatic Execution |
10:53:35 - 31-Mar-26 |
| Buy* | 49 | $4.578 | Automatic Execution |
10:52:33 - 31-Mar-26 |
| Sell* | 50 | $4.65 | Automatic Execution |
10:25:25 - 31-Mar-26 |
| Sell* | 151 | $4.65 | Automatic Execution |
10:25:11 - 31-Mar-26 |
| Sell* | 50 | $4.65 | Automatic Execution |
10:21:39 - 31-Mar-26 |
| Sell* | 50 | $4.65 | Automatic Execution |
10:20:13 - 31-Mar-26 |
| Sell* | 150 | $4.67 | Automatic Execution |
10:19:37 - 31-Mar-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
15:45:12 - 30-Mar-26 |
| Buy* | 100 | $4.659 | Automatic Execution |
15:43:29 - 30-Mar-26 |
| Buy* | 100 | $4.667 | Automatic Execution |
15:43:03 - 30-Mar-26 |
| Buy* | 5 | $4.689 | Automatic Execution |
15:37:42 - 30-Mar-26 |
| Sell* | 227 | $5.11 | Automatic Execution |
11:40:34 - 30-Mar-26 |
| Sell* | 210 | $5.11 | Automatic Execution |
11:40:34 - 30-Mar-26 |
| Buy* | 401 | $5.1775 | Automatic Execution |
10:51:56 - 30-Mar-26 |
| Buy* | 520 | $5.175 | Automatic Execution |
10:51:56 - 30-Mar-26 |
| Buy* | 2,100 | $5.175 | Automatic Execution |
10:51:56 - 30-Mar-26 |
| Buy* | 780 | $5.175 | Automatic Execution |
10:51:56 - 30-Mar-26 |
| Sell* | 1 | $4.967 | Automatic Execution |
14:07:54 - 27-Mar-26 |
| Buy* | 470 | $5.31 | Automatic Execution |
10:48:19 - 27-Mar-26 |
| Buy* | 1 | $5.5525 | Automatic Execution |
10:30:11 - 27-Mar-26 |
| Buy* | 451 | $5.5425 | Automatic Execution |
09:17:01 - 27-Mar-26 |
| Buy* | 510 | $6.395 | Automatic Execution |
15:05:21 - 26-Mar-26 |