| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.5775 | 6.1225 | 5.50 | 5.80 | 44,161 |
| 25th Sep 2026 (Fri) | 6.52 | 6.63 | 5.82 | 5.95875 | 103,752 |
| 24th Sep 2026 (Thu) | 6.0125 | 6.52 | 5.635 | 6.115 | 17,083 |
| 23rd Sep 2026 (Wed) | 7.03 | 7.03 | 6.02 | 6.30625 | 18,640 |
| 22nd Sep 2026 (Tue) | 6.0875 | 6.665 | 6.0875 | 6.48875 | 43,187 |
| 21st Sep 2026 (Mon) | 5.65 | 6.205 | 5.59 | 6.09 | 69,651 |
| 18th Sep 2026 (Fri) | 4.509 | 5.165 | 4.508 | 5.0425 | 34,033 |
| 17th Sep 2026 (Thu) | 4.008 | 4.431 | 3.844 | 4.065 | 50,009 |
| 16th Sep 2026 (Wed) | 3.998 | 4.085 | 3.586 | 3.6065 | 60,746 |
| 15th Sep 2026 (Tue) | 4.612 | 4.776 | 4.234 | 4.5765 | 17,437 |
| 14th Sep 2026 (Mon) | 4.924 | 5.2125 | 4.657 | 4.984 | 84,940 |
| 11th Sep 2026 (Fri) | 4.421 | 6.025 | 4.418 | 5.5675 | 139,443 |
| 10th Sep 2026 (Thu) | 4.582 | 4.74 | 4.038 | 4.5545 | 94,611 |
| 9th Sep 2026 (Wed) | 5.1875 | 5.34 | 4.706 | 4.673 | 32,008 |
| 8th Sep 2026 (Tue) | 5.0025 | 5.0025 | 4.52 | 4.973 | 16,432 |
| 7th Sep 2026 (Mon) | 5.105 | 5.12 | 4.819 | 4.932 | 19,958 |
| 4th Sep 2026 (Fri) | 5.75 | 5.845 | 4.709 | 5.03 | 110,395 |
| 3rd Sep 2026 (Thu) | 4.332 | 5.6475 | 4.29 | 5.675 | 49,409 |
| 2nd Sep 2026 (Wed) | 4.302 | 4.427 | 3.93 | 4.206 | 33,512 |
| 1st Sep 2026 (Tue) | 5.5775 | 5.5775 | 4.744 | 4.807 | 15,287 |
| 31st Aug 2026 (Mon) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 28th Aug 2026 (Fri) | 6.1075 | 6.12 | 5.39 | 5.67 | 107,543 |
| 27th Aug 2026 (Thu) | 5.765 | 6.44 | 5.75 | 6.33625 | 61,806 |
| 26th Aug 2026 (Wed) | 5.6125 | 5.685 | 5.38 | 5.38 | 31,586 |
| 25th Aug 2026 (Tue) | 5.5625 | 5.8825 | 5.0575 | 5.81 | 80,890 |
| 24th Aug 2026 (Mon) | 4.488 | 5.505 | 4.413 | 5.465 | 35,435 |
| 21st Aug 2026 (Fri) | 3.999 | 4.423 | 3.999 | 4.331 | 54,213 |
| 20th Aug 2026 (Thu) | 3.702 | 4.009 | 3.514 | 3.587 | 35,659 |
| 19th Aug 2026 (Wed) | 2.374 | 3.245 | 2.344 | 3.245 | 25,615 |
| 18th Aug 2026 (Tue) | 2.418 | 2.586 | 2.384 | 2.5195 | 9,155 |
| 17th Aug 2026 (Mon) | 2.284 | 2.556 | 2.284 | 2.5375 | 10,265 |
| 14th Aug 2026 (Fri) | 2.306 | 2.306 | 2.10 | 2.0685 | 341 |
| 13th Aug 2026 (Thu) | 2.218 | 2.339 | 2.218 | 2.2005 | 3,971 |
| 12th Aug 2026 (Wed) | 2.299 | 2.432 | 2.223 | 2.253 | 10,026 |
| 11th Aug 2026 (Tue) | 2.338 | 2.41 | 2.258 | 2.233 | 9,347 |
| 10th Aug 2026 (Mon) | 2.592 | 2.622 | 2.475 | 2.3435 | 16,260 |
| 7th Aug 2026 (Fri) | 2.495 | 2.781 | 2.337 | 2.518 | 43,432 |
| 6th Aug 2026 (Thu) | 2.454 | 2.454 | 2.281 | 2.4995 | 7,182 |
| 5th Aug 2026 (Wed) | 2.247 | 2.285 | 2.187 | 2.21 | 19,474 |
| 4th Aug 2026 (Tue) | 2.001 | 2.222 | 1.991 | 2.08 | 12,347 |
| 3rd Aug 2026 (Mon) | 1.85 | 1.951 | 1.85 | 1.9965 | 14,919 |
| 31st Jul 2026 (Fri) | 2.212 | 2.22 | 1.79 | 1.818 | 15,747 |
| 30th Jul 2026 (Thu) | 1.89 | 2.197 | 1.868 | 2.1605 | 16,568 |
| 29th Jul 2026 (Wed) | 2.291 | 2.306 | 2.011 | 2.007 | 7,090 |