| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.104 | 4.411 | 3.994 | 4.411 | 21,535 |
| 19th May 2026 (Tue) | 4.119 | 4.139 | 3.726 | 3.879 | 28,694 |
| 18th May 2026 (Mon) | 4.424 | 4.65 | 3.90 | 3.948 | 21,200 |
| 15th May 2026 (Fri) | 6.255 | 6.46 | 5.16 | 5.225 | 13,070 |
| 14th May 2026 (Thu) | 6.285 | 6.7625 | 5.80 | 6.79625 | 4,268 |
| 13th May 2026 (Wed) | 6.8675 | 7.0725 | 6.00 | 6.3375 | 6,927 |
| 12th May 2026 (Tue) | 7.7525 | 7.7725 | 6.35 | 6.28875 | 25,819 |
| 11th May 2026 (Mon) | 7.235 | 7.795 | 7.02 | 7.55 | 15,696 |
| 8th May 2026 (Fri) | 6.915 | 7.2725 | 6.565 | 6.6525 | 8,924 |
| 7th May 2026 (Thu) | 8.07 | 8.125 | 7.00 | 7.01 | 8,092 |
| 6th May 2026 (Wed) | 8.1425 | 8.9175 | 7.8675 | 8.075 | 5,079 |
| 5th May 2026 (Tue) | 8.2225 | 8.5225 | 7.8525 | 7.945 | 7,644 |
| 4th May 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 1st May 2026 (Fri) | 6.4625 | 7.0725 | 6.4625 | 6.88 | 3,205 |
| 30th Apr 2026 (Thu) | 5.8875 | 6.2975 | 5.8875 | 6.31 | 8,256 |
| 29th Apr 2026 (Wed) | 6.955 | 7.115 | 5.82 | 5.8825 | 16,077 |
| 28th Apr 2026 (Tue) | 6.7725 | 6.7725 | 5.88 | 6.075 | 20,659 |
| 27th Apr 2026 (Mon) | 7.42 | 7.5575 | 6.8675 | 6.8675 | 9,664 |
| 24th Apr 2026 (Fri) | 7.4475 | 7.715 | 6.99 | 7.215 | 5,714 |
| 23rd Apr 2026 (Thu) | 8.2325 | 8.4125 | 7.73 | 8.21375 | 10,681 |
| 22nd Apr 2026 (Wed) | 8.215 | 8.7375 | 8.0325 | 8.4675 | 9,630 |
| 21st Apr 2026 (Tue) | 7.97 | 8.295 | 7.4725 | 7.8125 | 16,878 |
| 20th Apr 2026 (Mon) | 7.2875 | 7.7125 | 7.175 | 7.73375 | 24,595 |
| 17th Apr 2026 (Fri) | 7.835 | 9.55 | 7.835 | 9.1425 | 5,603 |
| 16th Apr 2026 (Thu) | 7.625 | 7.855 | 7.09 | 7.43125 | 29,949 |
| 15th Apr 2026 (Wed) | 7.1125 | 7.5025 | 6.8925 | 7.26375 | 5,090 |
| 14th Apr 2026 (Tue) | 8.0225 | 8.4775 | 7.5725 | 7.71875 | 8,456 |
| 13th Apr 2026 (Mon) | 6.2975 | 7.37 | 6.2975 | 6.8925 | 3,650 |
| 10th Apr 2026 (Fri) | 6.5725 | 7.1275 | 6.5725 | 6.90 | 20,110 |
| 9th Apr 2026 (Thu) | 6.7325 | 7.1175 | 6.05 | 7.1175 | 2,435 |
| 8th Apr 2026 (Wed) | 7.275 | 7.2975 | 6.5875 | 6.975 | 19,876 |
| 7th Apr 2026 (Tue) | 6.00 | 6.1725 | 5.2325 | 5.4675 | 8,336 |
| 6th Apr 2026 (Mon) | 4.893 | 4.893 | 4.893 | 4.893 | 0 |
| 3rd Apr 2026 (Fri) | 4.893 | 4.893 | 4.893 | 4.893 | 0 |
| 2nd Apr 2026 (Thu) | 4.867 | 4.899 | 4.517 | 4.893 | 1,971 |
| 1st Apr 2026 (Wed) | 5.925 | 5.9825 | 5.50 | 5.5575 | 6,847 |
| 31st Mar 2026 (Tue) | 4.67 | 4.77 | 4.57 | 4.9285 | 7,325 |
| 30th Mar 2026 (Mon) | 5.1475 | 5.1775 | 4.63 | 4.802 | 4,644 |
| 27th Mar 2026 (Fri) | 5.5425 | 5.5525 | 4.967 | 4.796 | 923 |
| 26th Mar 2026 (Thu) | 6.395 | 6.395 | 6.395 | 6.01 | 510 |
| 25th Mar 2026 (Wed) | 7.03 | 7.27625 | 7.03 | 7.27625 | 0 |
| 24th Mar 2026 (Tue) | 6.875 | 7.03 | 6.875 | 7.03 | 0 |
| 23rd Mar 2026 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 0 |