| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.562 | 1.718 | 1.554 | 1.622 | 33,391 |
| 9th Jul 2026 (Thu) | 1.601 | 1.601 | 1.437 | 1.516 | 26,255 |
| 8th Jul 2026 (Wed) | 1.459 | 1.473 | 1.32 | 1.3185 | 22,479 |
| 7th Jul 2026 (Tue) | 1.749 | 1.805 | 1.56 | 1.643 | 35,119 |
| 6th Jul 2026 (Mon) | 1.642 | 1.706 | 1.45 | 1.7125 | 30,514 |
| 3rd Jul 2026 (Fri) | 1.50 | 1.621 | 1.498 | 1.50 | 9,266 |
| 2nd Jul 2026 (Thu) | 1.403 | 1.781 | 1.388 | 1.508 | 28,105 |
| 1st Jul 2026 (Wed) | 1.165 | 1.46 | 1.114 | 1.449 | 46,627 |
| 30th Jun 2026 (Tue) | 1.267 | 1.267 | 1.012 | 1.076 | 60,067 |
| 29th Jun 2026 (Mon) | 1.256 | 1.315 | 1.079 | 1.1455 | 12,710 |
| 26th Jun 2026 (Fri) | 1.199 | 1.223 | 1.094 | 1.249 | 6,402 |
| 25th Jun 2026 (Thu) | 1.551 | 1.551 | 1.162 | 1.195 | 21,387 |
| 24th Jun 2026 (Wed) | 1.781 | 1.823 | 1.582 | 1.582 | 21,637 |
| 23rd Jun 2026 (Tue) | 1.889 | 1.929 | 1.731 | 1.7435 | 28,636 |
| 22nd Jun 2026 (Mon) | 2.24 | 2.492 | 2.151 | 2.19 | 13,731 |
| 19th Jun 2026 (Fri) | 2.225 | 2.225 | 2.05 | 2.05 | 2,516 |
| 18th Jun 2026 (Thu) | 2.078 | 2.122 | 1.952 | 1.9735 | 45,370 |
| 17th Jun 2026 (Wed) | 2.263 | 2.279 | 2.11 | 2.2555 | 11,089 |
| 16th Jun 2026 (Tue) | 2.523 | 2.675 | 2.277 | 2.2785 | 24,137 |
| 15th Jun 2026 (Mon) | 2.549 | 2.80 | 2.506 | 2.7175 | 62,506 |
| 12th Jun 2026 (Fri) | 2.273 | 2.511 | 2.224 | 2.386 | 11,656 |
| 11th Jun 2026 (Thu) | 2.178 | 2.31 | 2.048 | 2.0545 | 12,866 |
| 10th Jun 2026 (Wed) | 2.196 | 2.357 | 2.057 | 2.178 | 9,672 |
| 9th Jun 2026 (Tue) | 2.609 | 2.625 | 2.276 | 2.2045 | 14,602 |
| 8th Jun 2026 (Mon) | 2.526 | 2.74 | 2.354 | 2.6975 | 60,149 |
| 5th Jun 2026 (Fri) | 2.70 | 2.863 | 2.253 | 2.253 | 48,182 |
| 4th Jun 2026 (Thu) | 2.809 | 3.175 | 2.548 | 2.9385 | 93,573 |
| 3rd Jun 2026 (Wed) | 3.38 | 3.401 | 2.923 | 2.923 | 18,516 |
| 2nd Jun 2026 (Tue) | 3.898 | 3.953 | 3.165 | 3.165 | 13,048 |
| 1st Jun 2026 (Mon) | 4.08 | 4.122 | 3.764 | 4.052 | 24,202 |
| 29th May 2026 (Fri) | 4.261 | 4.436 | 3.733 | 4.393 | 31,833 |
| 28th May 2026 (Thu) | 3.743 | 3.994 | 3.41 | 3.942 | 29,519 |
| 27th May 2026 (Wed) | 4.254 | 4.338 | 3.946 | 4.0715 | 43,456 |
| 26th May 2026 (Tue) | 4.20 | 4.787 | 4.11 | 4.5405 | 32,894 |
| 25th May 2026 (Mon) | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| 22nd May 2026 (Fri) | 4.458 | 4.685 | 4.359 | 4.37 | 24,131 |
| 21st May 2026 (Thu) | 4.393 | 4.516 | 4.103 | 4.253 | 17,450 |
| 20th May 2026 (Wed) | 4.104 | 4.411 | 3.994 | 4.411 | 21,535 |
| 19th May 2026 (Tue) | 4.119 | 4.139 | 3.726 | 3.879 | 28,694 |
| 18th May 2026 (Mon) | 4.424 | 4.65 | 3.90 | 3.948 | 21,200 |
| 15th May 2026 (Fri) | 6.255 | 6.46 | 5.16 | 5.225 | 13,070 |
| 14th May 2026 (Thu) | 6.285 | 6.7625 | 5.80 | 6.79625 | 4,268 |
| 13th May 2026 (Wed) | 6.8675 | 7.0725 | 6.00 | 6.3375 | 6,927 |
| 12th May 2026 (Tue) | 7.7525 | 7.7725 | 6.35 | 6.28875 | 25,819 |
| 11th May 2026 (Mon) | 7.235 | 7.795 | 7.02 | 7.55 | 15,696 |