Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Bmnr Etp (BMN3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.893 4.893 4.893 4.893 0
2nd Apr 2026 (Thu) 4.867 4.899 4.517 4.893 1,971
1st Apr 2026 (Wed) 5.925 5.9825 5.50 5.5575 6,847
31st Mar 2026 (Tue) 4.67 4.77 4.57 4.9285 7,325
30th Mar 2026 (Mon) 5.1475 5.1775 4.63 4.802 4,644
27th Mar 2026 (Fri) 5.5425 5.5525 4.967 4.796 923
26th Mar 2026 (Thu) 6.395 6.395 6.395 6.01 510
25th Mar 2026 (Wed) 7.03 7.27625 7.03 7.27625 0
24th Mar 2026 (Tue) 6.875 7.03 6.875 7.03 0
23rd Mar 2026 (Mon) 6.875 6.875 6.875 6.875 0
FTSE 100 Latest
Value10,436.29
Change71.50