Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bowleven (BLVN)

Price 4.50p on 18-08-2022 at 16:30:05
Change 0.00p 0%
Buy 5.00p
Sell 4.00p
Buy / Sell BLVN Shares
Last Trade: Unknown 67,500.00 at 4.50p
Day's Volume: 809,817
Last Close: 4.50p
Open: 4.50p
ISIN: GB00B04PYL99
Day's Range 4.00p - 4.50p
52wk Range: 2.30p - 6.25p
Market Capitalisation: £13m
VWAP: 4.521999p
Shares in Issue: 335m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Bowleven (BLVN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67,500 4.50p Uncrossing Trade
15:45:39 - 18-Aug-22
Unknown* 100,000 4.50p Ordinary
15:42:15 - 18-Aug-22
Sell* 50,000 4.25p Ordinary
14:11:23 - 18-Aug-22
Sell* 50,000 4.25p Ordinary
14:11:22 - 18-Aug-22
Unknown* 208,601 4.79p Ordinary
13:08:50 - 18-Aug-22
Unknown* 100,000 4.50p Ordinary
13:10:12 - 18-Aug-22
Buy* 108,522 4.60p Ordinary
13:08:06 - 18-Aug-22
Sell* 8,447 4.25p Ordinary
13:04:37 - 18-Aug-22
Sell* 8,685 4.225p Ordinary
10:43:44 - 18-Aug-22
Sell* 58,062 4.00p Uncrossing Trade
10:10:37 - 18-Aug-22

Share Price History for Bowleven

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered