Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bowleven (BLVN)

Price 1.95p on 01-12-2022 at 13:50:00
Change 0.00p 0%
Buy 2.40p
Sell 1.50p
Buy / Sell BLVN Shares
Last Trade: Buy 4,464.00 at 2.24p
Day's Volume: 49,738
Last Close: 1.95p
Open: 1.95p
ISIN: GB00B04PYL99
Day's Range 1.95p - 1.95p
52wk Range: 1.75p - 6.25p
Market Capitalisation: £7m
VWAP: 2.203579p
Shares in Issue: 335m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Bowleven (BLVN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,464 2.24p Ordinary
11:14:44 - 01-Dec-22
Sell* 1 1.66p Ordinary
09:02:50 - 01-Dec-22
Buy* 45,273 2.20p Ordinary
08:00:14 - 01-Dec-22

Share Price History for Bowleven

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,575.40
Change2.35

Login to your account

Forgot Password?

Not Registered