Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bowleven Share Price (BLVN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.45on 21-08-2019 at 16:30:00
Change -0.275 -2.35%
Buy 11.50
Sell 11.05
Buy / Sell BLVN Shares
Sponsored Financial Content
Last Trade: Sell 8,283 at 11.45p
Day's Volume: 222,595
Last Close: 11.725p
Open: 11.65p
ISIN: GB00B04PYL99
Day's Range 11.45p - 11.85p
52wk Range: 11.10p - 33.80p
Market Capitalisation: £38m
VWAP: 11.513p
Shares in Issue: 335m

Recent Trades History Bowleven (BLVN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,28311.45Uncrossing Trade
16:35:24 - 21-Aug-19
Buy*150,00011.50Ordinary
16:28:30 - 21-Aug-19
Buy*52,21611.50Ordinary
16:27:18 - 21-Aug-19
Sell*10,00011.75Automatic Execution
14:36:02 - 21-Aug-19
Sell*2,00011.85Automatic Execution
14:36:02 - 21-Aug-19
Sell*9611.65Automatic Execution
10:09:11 - 21-Aug-19
Sell*10711.40Automatic Execution
13:23:30 - 20-Aug-19
Sell*3,90011.411Ordinary
13:01:07 - 20-Aug-19
Sell*94911.561Ordinary
10:54:14 - 20-Aug-19
Sell*3,88811.561Ordinary
10:26:32 - 20-Aug-19

Share Price History for Bowleven

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)11.3511.3511.3511.625
16th Aug 2019 (Fri)11.6011.6011.2511.275
15th Aug 2019 (Thu)11.600.000.0011.525
14th Aug 2019 (Wed)11.1011.6011.1011.425
13th Aug 2019 (Tue)11.9012.0011.3511.325
12th Aug 2019 (Mon)11.4511.4511.4511.65
9th Aug 2019 (Fri)12.1012.1011.9511.675
8th Aug 2019 (Thu)12.1012.1011.7011.775
7th Aug 2019 (Wed)11.8011.8011.8012.125
6th Aug 2019 (Tue)11.7012.5011.6511.875
5th Aug 2019 (Mon)12.5012.5012.5011.975
2nd Aug 2019 (Fri)11.9011.9011.9012.275
1st Aug 2019 (Thu)12.5512.5512.2011.975
31st Jul 2019 (Wed)12.1012.6512.0512.35
30th Jul 2019 (Tue)12.4012.4011.9011.75
29th Jul 2019 (Mon)11.6511.8511.6512.10
26th Jul 2019 (Fri)12.400.000.0011.825
25th Jul 2019 (Thu)11.8011.8011.8012.40
24th Jul 2019 (Wed)11.5012.0011.2511.925
23rd Jul 2019 (Tue)11.5011.5011.5011.35
22nd Jul 2019 (Mon)11.7511.8011.7011.90

News about Bowleven (BLVN)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered