Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bowleven Share Price (BLVN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.35on 19-04-2018 at 16:30:00
Change 0.00 1.09%
Buy 32.30
Sell 31.65
Buy / Sell BLVN Shares
Last Trade: Buy 7,386 at 32.80p
Day's Volume: 345,331
Last Close: 32.35p
Open: 32.35p
ISIN: GB00B04PYL99
Day's Range 31.85p - 32.80p
52wk Range: 23.50p - 37.60p
Market Capitalisation: £106m
VWAP: 0.00p
Shares in Issue: 327m

Recent Trades History Bowleven (BLVN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,38632.80Automatic Execution
16:53:05 - 19-Apr-18
Buy*1,71632.35Uncrossing Trade
16:35:13 - 19-Apr-18
Sell*1,17332.35Automatic Execution
16:35:03 - 19-Apr-18
Sell*2,79632.30Automatic Execution
16:26:57 - 19-Apr-18
Buy*2,59332.80Automatic Execution
16:23:49 - 19-Apr-18
Buy*32732.75Automatic Execution
16:06:44 - 19-Apr-18
Buy*31732.7516:06:44 - 19-Apr-18
Sell*1531.76515:32:34 - 19-Apr-18
Sell*70031.675Automatic Execution
15:12:41 - 19-Apr-18
Sell*27,08331.85Automatic Execution
14:21:25 - 19-Apr-18

Share Price History for Bowleven

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)33.8034.4033.0034.50465,355
5th Apr 2018 (Thu)34.6534.9534.0534.20425,043
4th Apr 2018 (Wed)34.1034.9533.500.00307,855
3rd Apr 2018 (Tue)35.2035.5534.1035.25362,309
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)35.200.000.0035.2095,959
29th Mar 2018 (Thu)35.200.000.0035.2095,959
28th Mar 2018 (Wed)35.0035.4534.0534.75219,467
27th Mar 2018 (Tue)35.0035.0034.9535.20163,465
26th Mar 2018 (Mon)34.5535.7034.5535.75300,877
23rd Mar 2018 (Fri)35.8035.9035.0036.00405,160
22nd Mar 2018 (Thu)36.8037.6036.2537.00583,182
21st Mar 2018 (Wed)35.9037.0035.0035.2752,556,782
20th Mar 2018 (Tue)34.9535.7534.9534.652,337,055

News about Bowleven (BLVN)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered