| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.987 | 13.987 | 13.958 | 13.958 | 0 |
| 25th Sep 2026 (Fri) | 13.905 | 13.987 | 13.905 | 13.987 | 0 |
| 24th Sep 2026 (Thu) | 14.041 | 14.041 | 13.905 | 13.905 | 0 |
| 23rd Sep 2026 (Wed) | 14.139 | 14.139 | 14.041 | 14.041 | 0 |
| 22nd Sep 2026 (Tue) | 14.064 | 14.139 | 14.064 | 14.139 | 0 |
| 21st Sep 2026 (Mon) | 13.985 | 14.064 | 13.985 | 14.064 | 0 |
| 18th Sep 2026 (Fri) | 14.123 | 14.123 | 13.985 | 13.985 | 0 |
| 17th Sep 2026 (Thu) | 14.122 | 14.123 | 14.122 | 14.123 | 0 |
| 16th Sep 2026 (Wed) | 14.055 | 14.122 | 14.055 | 14.122 | 0 |
| 15th Sep 2026 (Tue) | 14.113 | 14.113 | 14.055 | 14.055 | 0 |
| 14th Sep 2026 (Mon) | 14.237 | 14.237 | 14.113 | 14.113 | 0 |
| 11th Sep 2026 (Fri) | 14.164 | 14.237 | 14.164 | 14.237 | 0 |
| 10th Sep 2026 (Thu) | 14.26 | 14.26 | 14.164 | 14.164 | 0 |
| 9th Sep 2026 (Wed) | 14.41 | 14.41 | 14.26 | 14.26 | 0 |
| 8th Sep 2026 (Tue) | 14.368 | 14.41 | 14.368 | 14.41 | 0 |
| 7th Sep 2026 (Mon) | 14.348 | 14.368 | 14.348 | 14.368 | 0 |
| 4th Sep 2026 (Fri) | 14.369 | 14.369 | 14.348 | 14.348 | 0 |
| 3rd Sep 2026 (Thu) | 14.268 | 14.369 | 14.268 | 14.369 | 0 |
| 2nd Sep 2026 (Wed) | 14.333 | 14.333 | 14.268 | 14.268 | 0 |
| 1st Sep 2026 (Tue) | 14.569 | 14.569 | 14.333 | 14.333 | 0 |
| 31st Aug 2026 (Mon) | 14.569 | 14.569 | 14.569 | 14.569 | 0 |
| 28th Aug 2026 (Fri) | 14.569 | 14.569 | 14.569 | 14.569 | 0 |
| 27th Aug 2026 (Thu) | 14.654 | 14.654 | 14.569 | 14.569 | 0 |
| 26th Aug 2026 (Wed) | 14.661 | 14.661 | 14.654 | 14.654 | 0 |
| 25th Aug 2026 (Tue) | 14.673 | 14.673 | 14.661 | 14.661 | 0 |
| 24th Aug 2026 (Mon) | 14.667 | 14.673 | 14.667 | 14.673 | 0 |
| 21st Aug 2026 (Fri) | 14.589 | 14.667 | 14.589 | 14.667 | 0 |
| 20th Aug 2026 (Thu) | 14.58 | 14.589 | 14.58 | 14.589 | 0 |
| 19th Aug 2026 (Wed) | 14.445 | 14.58 | 14.445 | 14.58 | 0 |
| 18th Aug 2026 (Tue) | 14.51 | 14.51 | 14.445 | 14.445 | 0 |
| 17th Aug 2026 (Mon) | 14.527 | 14.527 | 14.51 | 14.51 | 0 |
| 14th Aug 2026 (Fri) | 14.468 | 14.527 | 14.468 | 14.527 | 0 |
| 13th Aug 2026 (Thu) | 14.473 | 14.473 | 14.468 | 14.468 | 0 |
| 12th Aug 2026 (Wed) | 14.433 | 14.473 | 14.433 | 14.473 | 0 |
| 11th Aug 2026 (Tue) | 14.421 | 14.433 | 14.421 | 14.433 | 0 |
| 10th Aug 2026 (Mon) | 14.518 | 14.518 | 14.421 | 14.421 | 0 |
| 7th Aug 2026 (Fri) | 14.378 | 14.518 | 14.378 | 14.518 | 0 |
| 6th Aug 2026 (Thu) | 14.321 | 14.378 | 14.321 | 14.378 | 0 |
| 5th Aug 2026 (Wed) | 14.323 | 14.323 | 14.321 | 14.321 | 0 |
| 4th Aug 2026 (Tue) | 14.244 | 14.323 | 14.244 | 14.323 | 0 |
| 3rd Aug 2026 (Mon) | 14.206 | 14.244 | 14.206 | 14.244 | 0 |
| 31st Jul 2026 (Fri) | 14.309 | 14.309 | 14.206 | 14.206 | 0 |
| 30th Jul 2026 (Thu) | 14.21 | 14.309 | 14.21 | 14.309 | 0 |
| 29th Jul 2026 (Wed) | 14.24 | 14.24 | 14.21 | 14.21 | 0 |