| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.151 | 14.151 | 14.136 | 14.136 | 0 |
| 9th Jul 2026 (Thu) | 13.991 | 14.151 | 13.991 | 14.151 | 0 |
| 8th Jul 2026 (Wed) | 14.162 | 14.162 | 13.991 | 13.991 | 0 |
| 7th Jul 2026 (Tue) | 14.233 | 14.233 | 14.162 | 14.162 | 0 |
| 6th Jul 2026 (Mon) | 14.336 | 14.336 | 14.336 | 14.233 | 840 |
| 3rd Jul 2026 (Fri) | 14.185 | 14.379 | 14.185 | 14.379 | 0 |
| 2nd Jul 2026 (Thu) | 14.103 | 14.185 | 14.103 | 14.185 | 0 |
| 1st Jul 2026 (Wed) | 14.189 | 14.189 | 14.103 | 14.103 | 0 |
| 30th Jun 2026 (Tue) | 14.057 | 14.189 | 14.057 | 14.189 | 0 |
| 29th Jun 2026 (Mon) | 14.027 | 14.057 | 14.027 | 14.057 | 0 |
| 26th Jun 2026 (Fri) | 14.06 | 14.06 | 14.027 | 14.027 | 0 |
| 25th Jun 2026 (Thu) | 13.914 | 14.06 | 13.914 | 14.06 | 0 |
| 24th Jun 2026 (Wed) | 13.741 | 13.914 | 13.741 | 13.914 | 0 |
| 23rd Jun 2026 (Tue) | 13.929 | 13.929 | 13.741 | 13.741 | 0 |
| 22nd Jun 2026 (Mon) | 13.891 | 13.929 | 13.891 | 13.929 | 0 |
| 19th Jun 2026 (Fri) | 13.908 | 13.908 | 13.891 | 13.891 | 0 |
| 18th Jun 2026 (Thu) | 14.00 | 14.00 | 13.908 | 13.908 | 0 |
| 17th Jun 2026 (Wed) | 14.003 | 14.003 | 14.00 | 14.00 | 0 |
| 16th Jun 2026 (Tue) | 14.045 | 14.045 | 14.003 | 14.003 | 0 |
| 15th Jun 2026 (Mon) | 13.992 | 14.045 | 13.992 | 14.045 | 0 |
| 12th Jun 2026 (Fri) | 13.86 | 13.992 | 13.86 | 13.992 | 0 |
| 11th Jun 2026 (Thu) | 13.794 | 13.86 | 13.794 | 13.86 | 0 |
| 10th Jun 2026 (Wed) | 13.783 | 13.794 | 13.783 | 13.794 | 0 |
| 9th Jun 2026 (Tue) | 13.842 | 13.842 | 13.783 | 13.783 | 0 |
| 8th Jun 2026 (Mon) | 13.90 | 13.90 | 13.842 | 13.842 | 0 |
| 5th Jun 2026 (Fri) | 13.95 | 13.95 | 13.90 | 13.90 | 0 |
| 4th Jun 2026 (Thu) | 13.96 | 13.96 | 13.95 | 13.95 | 0 |
| 3rd Jun 2026 (Wed) | 13.904 | 13.96 | 13.904 | 13.96 | 0 |
| 2nd Jun 2026 (Tue) | 13.843 | 13.904 | 13.843 | 13.904 | 0 |
| 1st Jun 2026 (Mon) | 13.952 | 13.952 | 13.843 | 13.843 | 0 |
| 29th May 2026 (Fri) | 13.948 | 13.952 | 13.948 | 13.952 | 0 |
| 28th May 2026 (Thu) | 13.973 | 13.973 | 13.948 | 13.948 | 0 |
| 27th May 2026 (Wed) | 13.993 | 13.993 | 13.973 | 13.973 | 0 |
| 26th May 2026 (Tue) | 13.892 | 13.993 | 13.892 | 13.993 | 0 |
| 25th May 2026 (Mon) | 13.892 | 13.892 | 13.892 | 13.892 | 0 |
| 22nd May 2026 (Fri) | 13.842 | 13.892 | 13.842 | 13.892 | 0 |
| 21st May 2026 (Thu) | 13.799 | 13.842 | 13.799 | 13.842 | 0 |
| 20th May 2026 (Wed) | 13.676 | 13.799 | 13.676 | 13.799 | 0 |
| 19th May 2026 (Tue) | 13.731 | 13.731 | 13.676 | 13.676 | 0 |
| 18th May 2026 (Mon) | 13.704 | 13.731 | 13.704 | 13.731 | 0 |
| 15th May 2026 (Fri) | 13.924 | 13.924 | 13.704 | 13.704 | 0 |
| 14th May 2026 (Thu) | 13.80 | 13.924 | 13.80 | 13.924 | 0 |
| 13th May 2026 (Wed) | 13.768 | 13.80 | 13.768 | 13.80 | 0 |
| 12th May 2026 (Tue) | 13.974 | 13.974 | 13.768 | 13.768 | 0 |
| 11th May 2026 (Mon) | 13.966 | 13.974 | 13.966 | 13.974 | 0 |