| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.676 | 13.799 | 13.676 | 13.799 | 0 |
| 19th May 2026 (Tue) | 13.731 | 13.731 | 13.676 | 13.676 | 0 |
| 18th May 2026 (Mon) | 13.704 | 13.731 | 13.704 | 13.731 | 0 |
| 15th May 2026 (Fri) | 13.924 | 13.924 | 13.704 | 13.704 | 0 |
| 14th May 2026 (Thu) | 13.80 | 13.924 | 13.80 | 13.924 | 0 |
| 13th May 2026 (Wed) | 13.768 | 13.80 | 13.768 | 13.80 | 0 |
| 12th May 2026 (Tue) | 13.974 | 13.974 | 13.768 | 13.768 | 0 |
| 11th May 2026 (Mon) | 13.966 | 13.974 | 13.966 | 13.974 | 0 |
| 8th May 2026 (Fri) | 14.012 | 14.012 | 13.966 | 13.966 | 0 |
| 7th May 2026 (Thu) | 14.174 | 14.174 | 14.174 | 14.012 | 50 |
| 6th May 2026 (Wed) | 14.003 | 14.219 | 14.003 | 14.219 | 0 |
| 5th May 2026 (Tue) | 14.132 | 14.132 | 14.003 | 14.003 | 0 |
| 4th May 2026 (Mon) | 14.132 | 14.132 | 14.132 | 14.132 | 0 |
| 1st May 2026 (Fri) | 14.115 | 14.132 | 14.115 | 14.132 | 0 |
| 30th Apr 2026 (Thu) | 13.809 | 14.115 | 13.809 | 14.115 | 0 |
| 29th Apr 2026 (Wed) | 13.946 | 13.946 | 13.809 | 13.809 | 0 |
| 28th Apr 2026 (Tue) | 14.014 | 14.014 | 13.946 | 13.946 | 0 |
| 27th Apr 2026 (Mon) | 14.035 | 14.035 | 14.014 | 14.014 | 0 |
| 24th Apr 2026 (Fri) | 14.088 | 14.088 | 14.035 | 14.035 | 0 |
| 23rd Apr 2026 (Thu) | 14.004 | 14.088 | 14.004 | 14.088 | 0 |
| 22nd Apr 2026 (Wed) | 14.044 | 14.044 | 14.004 | 14.004 | 0 |
| 21st Apr 2026 (Tue) | 14.216 | 14.216 | 14.044 | 14.044 | 0 |
| 20th Apr 2026 (Mon) | 14.216 | 14.216 | 14.216 | 14.216 | 0 |
| 17th Apr 2026 (Fri) | 14.102 | 14.216 | 14.102 | 14.216 | 0 |
| 16th Apr 2026 (Thu) | 14.148 | 14.148 | 14.102 | 14.102 | 0 |
| 15th Apr 2026 (Wed) | 14.188 | 14.188 | 14.148 | 14.148 | 0 |
| 14th Apr 2026 (Tue) | 14.009 | 14.188 | 14.009 | 14.188 | 0 |
| 13th Apr 2026 (Mon) | 14.175 | 14.175 | 14.009 | 14.009 | 0 |
| 10th Apr 2026 (Fri) | 14.118 | 14.175 | 14.118 | 14.175 | 0 |
| 9th Apr 2026 (Thu) | 14.031 | 14.118 | 14.031 | 14.118 | 0 |
| 8th Apr 2026 (Wed) | 13.644 | 14.031 | 13.644 | 14.031 | 0 |
| 7th Apr 2026 (Tue) | 13.712 | 13.712 | 13.644 | 13.644 | 0 |
| 6th Apr 2026 (Mon) | 13.712 | 13.712 | 13.712 | 13.712 | 0 |
| 3rd Apr 2026 (Fri) | 13.712 | 13.712 | 13.712 | 13.712 | 0 |
| 2nd Apr 2026 (Thu) | 13.721 | 13.721 | 13.712 | 13.712 | 0 |
| 1st Apr 2026 (Wed) | 13.367 | 13.721 | 13.367 | 13.721 | 0 |
| 31st Mar 2026 (Tue) | 13.27 | 13.367 | 13.27 | 13.367 | 0 |
| 30th Mar 2026 (Mon) | 13.164 | 13.27 | 13.164 | 13.27 | 0 |
| 27th Mar 2026 (Fri) | 13.292 | 13.292 | 13.164 | 13.164 | 0 |
| 26th Mar 2026 (Thu) | 13.374 | 13.374 | 13.292 | 13.292 | 0 |
| 25th Mar 2026 (Wed) | 13.298 | 13.374 | 13.298 | 13.374 | 0 |
| 24th Mar 2026 (Tue) | 13.211 | 13.298 | 13.211 | 13.298 | 0 |
| 23rd Mar 2026 (Mon) | 12.922 | 12.962 | 12.922 | 13.211 | 14,944 |