| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.712 | 13.712 | 13.712 | 13.712 | 0 |
| 2nd Apr 2026 (Thu) | 13.721 | 13.721 | 13.712 | 13.712 | 0 |
| 1st Apr 2026 (Wed) | 13.367 | 13.721 | 13.367 | 13.721 | 0 |
| 31st Mar 2026 (Tue) | 13.27 | 13.367 | 13.27 | 13.367 | 0 |
| 30th Mar 2026 (Mon) | 13.164 | 13.27 | 13.164 | 13.27 | 0 |
| 27th Mar 2026 (Fri) | 13.292 | 13.292 | 13.164 | 13.164 | 0 |
| 26th Mar 2026 (Thu) | 13.374 | 13.374 | 13.292 | 13.292 | 0 |
| 25th Mar 2026 (Wed) | 13.298 | 13.374 | 13.298 | 13.374 | 0 |
| 24th Mar 2026 (Tue) | 13.211 | 13.298 | 13.211 | 13.298 | 0 |
| 23rd Mar 2026 (Mon) | 12.922 | 12.962 | 12.922 | 13.211 | 14,944 |
| 20th Mar 2026 (Fri) | 13.363 | 13.363 | 13.204 | 13.204 | 0 |
| 19th Mar 2026 (Thu) | 13.626 | 13.626 | 13.363 | 13.363 | 0 |
| 18th Mar 2026 (Wed) | 13.72 | 13.72 | 13.626 | 13.626 | 0 |
| 17th Mar 2026 (Tue) | 13.533 | 13.72 | 13.533 | 13.72 | 0 |
| 16th Mar 2026 (Mon) | 13.421 | 13.533 | 13.421 | 13.533 | 0 |
| 13th Mar 2026 (Fri) | 13.558 | 13.558 | 13.421 | 13.421 | 0 |
| 12th Mar 2026 (Thu) | 13.556 | 13.556 | 13.556 | 13.558 | 98 |
| 11th Mar 2026 (Wed) | 13.709 | 13.709 | 13.554 | 13.554 | 0 |
| 10th Mar 2026 (Tue) | 13.509 | 13.709 | 13.509 | 13.709 | 0 |
| 9th Mar 2026 (Mon) | 13.642 | 13.642 | 13.509 | 13.509 | 0 |
| 6th Mar 2026 (Fri) | 13.741 | 13.741 | 13.642 | 13.642 | 0 |
| 5th Mar 2026 (Thu) | 13.926 | 13.926 | 13.741 | 13.741 | 0 |
| 4th Mar 2026 (Wed) | 13.796 | 13.926 | 13.796 | 13.926 | 0 |
| 3rd Mar 2026 (Tue) | 14.211 | 14.211 | 13.796 | 13.796 | 0 |
| 2nd Mar 2026 (Mon) | 14.382 | 14.382 | 14.211 | 14.211 | 0 |
| 27th Feb 2026 (Fri) | 14.283 | 14.382 | 14.283 | 14.382 | 0 |
| 26th Feb 2026 (Thu) | 14.265 | 14.283 | 14.265 | 14.283 | 0 |
| 25th Feb 2026 (Wed) | 14.263 | 14.265 | 14.263 | 14.265 | 0 |
| 24th Feb 2026 (Tue) | 14.086 | 14.086 | 14.086 | 14.263 | 4,591 |
| 23rd Feb 2026 (Mon) | 14.201 | 14.201 | 14.115 | 14.115 | 0 |
| 20th Feb 2026 (Fri) | 14.156 | 14.201 | 14.156 | 14.201 | 0 |
| 19th Feb 2026 (Thu) | 14.238 | 14.238 | 14.156 | 14.156 | 0 |
| 18th Feb 2026 (Wed) | 14.184 | 14.238 | 14.184 | 14.238 | 0 |
| 17th Feb 2026 (Tue) | 14.147 | 14.184 | 14.147 | 14.184 | 0 |
| 16th Feb 2026 (Mon) | 14.177 | 14.177 | 14.147 | 14.147 | 0 |
| 13th Feb 2026 (Fri) | 14.028 | 14.177 | 14.028 | 14.177 | 0 |
| 12th Feb 2026 (Thu) | 14.165 | 14.165 | 14.028 | 14.028 | 0 |
| 11th Feb 2026 (Wed) | 14.173 | 14.173 | 14.165 | 14.165 | 0 |
| 10th Feb 2026 (Tue) | 14.097 | 14.173 | 14.097 | 14.173 | 0 |
| 9th Feb 2026 (Mon) | 13.953 | 14.097 | 13.953 | 14.097 | 0 |
| 6th Feb 2026 (Fri) | 13.828 | 13.953 | 13.828 | 13.953 | 0 |