| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.888 | 12.888 | 12.845 | 12.845 | 0 |
| 11th Dec 2025 (Thu) | 12.71 | 12.888 | 12.71 | 12.888 | 0 |
| 10th Dec 2025 (Wed) | 12.698 | 12.71 | 12.698 | 12.71 | 0 |
| 9th Dec 2025 (Tue) | 12.696 | 12.698 | 12.696 | 12.698 | 0 |
| 8th Dec 2025 (Mon) | 12.761 | 12.761 | 12.696 | 12.696 | 0 |
| 5th Dec 2025 (Fri) | 12.777 | 12.777 | 12.761 | 12.761 | 0 |
| 4th Dec 2025 (Thu) | 12.746 | 12.777 | 12.746 | 12.777 | 0 |
| 3rd Dec 2025 (Wed) | 12.674 | 12.746 | 12.674 | 12.746 | 0 |
| 2nd Dec 2025 (Tue) | 12.694 | 12.694 | 12.674 | 12.674 | 0 |
| 1st Dec 2025 (Mon) | 12.736 | 12.736 | 12.694 | 12.694 | 0 |
| 28th Nov 2025 (Fri) | 12.669 | 12.736 | 12.669 | 12.736 | 0 |
| 27th Nov 2025 (Thu) | 12.631 | 12.669 | 12.631 | 12.669 | 0 |
| 26th Nov 2025 (Wed) | 12.457 | 12.631 | 12.457 | 12.631 | 0 |
| 25th Nov 2025 (Tue) | 12.374 | 12.457 | 12.374 | 12.457 | 0 |
| 24th Nov 2025 (Mon) | 12.249 | 12.374 | 12.249 | 12.374 | 0 |
| 21st Nov 2025 (Fri) | 12.32 | 12.32 | 12.249 | 12.249 | 0 |
| 20th Nov 2025 (Thu) | 12.295 | 12.32 | 12.295 | 12.32 | 0 |
| 19th Nov 2025 (Wed) | 12.283 | 12.295 | 12.283 | 12.295 | 0 |
| 18th Nov 2025 (Tue) | 12.457 | 12.457 | 12.283 | 12.283 | 0 |
| 17th Nov 2025 (Mon) | 12.503 | 12.503 | 12.457 | 12.457 | 0 |
| 14th Nov 2025 (Fri) | 12.565 | 12.565 | 12.503 | 12.503 | 0 |
| 13th Nov 2025 (Thu) | 12.647 | 12.647 | 12.565 | 12.565 | 0 |
| 12th Nov 2025 (Wed) | 12.553 | 12.647 | 12.553 | 12.647 | 0 |
| 11th Nov 2025 (Tue) | 12.43 | 12.553 | 12.43 | 12.553 | 0 |
| 10th Nov 2025 (Mon) | 12.341 | 12.43 | 12.341 | 12.43 | 0 |
| 7th Nov 2025 (Fri) | 12.424 | 12.424 | 12.341 | 12.341 | 0 |
| 6th Nov 2025 (Thu) | 12.466 | 12.466 | 12.424 | 12.424 | 0 |
| 5th Nov 2025 (Wed) | 12.368 | 12.466 | 12.368 | 12.466 | 0 |
| 4th Nov 2025 (Tue) | 12.465 | 12.465 | 12.368 | 12.368 | 0 |
| 3rd Nov 2025 (Mon) | 12.491 | 12.491 | 12.465 | 12.465 | 0 |
| 31st Oct 2025 (Fri) | 12.561 | 12.561 | 12.491 | 12.491 | 0 |
| 30th Oct 2025 (Thu) | 12.755 | 12.755 | 12.561 | 12.561 | 0 |
| 29th Oct 2025 (Wed) | 12.888 | 12.888 | 12.755 | 12.755 | 0 |
| 28th Oct 2025 (Tue) | 12.922 | 12.922 | 12.888 | 12.888 | 0 |
| 27th Oct 2025 (Mon) | 12.92 | 12.922 | 12.92 | 12.922 | 0 |
| 24th Oct 2025 (Fri) | 12.835 | 12.92 | 12.835 | 12.92 | 0 |
| 23rd Oct 2025 (Thu) | 12.764 | 12.835 | 12.764 | 12.835 | 0 |
| 22nd Oct 2025 (Wed) | 12.813 | 12.813 | 12.764 | 12.764 | 0 |
| 21st Oct 2025 (Tue) | 12.837 | 12.837 | 12.813 | 12.813 | 0 |
| 20th Oct 2025 (Mon) | 12.753 | 12.837 | 12.753 | 12.837 | 0 |
| 17th Oct 2025 (Fri) | 12.816 | 12.816 | 12.753 | 12.753 | 0 |
| 16th Oct 2025 (Thu) | 12.727 | 12.816 | 12.727 | 12.816 | 0 |
| 15th Oct 2025 (Wed) | 12.535 | 12.727 | 12.535 | 12.727 | 0 |
| 14th Oct 2025 (Tue) | 12.569 | 12.569 | 12.535 | 12.535 | 0 |
| 13th Oct 2025 (Mon) | 12.556 | 12.569 | 12.556 | 12.569 | 0 |