Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecpi Esg Blue (BLUS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.828 13.953 13.828 13.953 0
5th Feb 2026 (Thu) 13.918 13.918 13.828 13.828 0
4th Feb 2026 (Wed) 13.781 13.918 13.781 13.918 0
3rd Feb 2026 (Tue) 13.709 13.781 13.709 13.781 0
2nd Feb 2026 (Mon) 13.649 13.709 13.649 13.709 0
30th Jan 2026 (Fri) 13.686 13.686 13.649 13.649 0
29th Jan 2026 (Thu) 13.70 13.70 13.686 13.686 0
28th Jan 2026 (Wed) 13.76 13.76 13.70 13.70 0
27th Jan 2026 (Tue) 13.624 13.76 13.624 13.76 0
26th Jan 2026 (Mon) 13.449 13.624 13.449 13.624 0
23rd Jan 2026 (Fri) 13.514 13.514 13.449 13.449 0
22nd Jan 2026 (Thu) 13.31 13.514 13.31 13.514 0
21st Jan 2026 (Wed) 13.307 13.31 13.307 13.31 0
20th Jan 2026 (Tue) 13.336 13.336 13.307 13.307 0
19th Jan 2026 (Mon) 13.418 13.418 13.336 13.336 0
16th Jan 2026 (Fri) 13.462 13.462 13.418 13.418 0
15th Jan 2026 (Thu) 13.337 13.462 13.337 13.462 0
14th Jan 2026 (Wed) 13.253 13.337 13.253 13.337 0
13th Jan 2026 (Tue) 13.342 13.342 13.253 13.253 0
12th Jan 2026 (Mon) 13.244 13.342 13.244 13.342 0
9th Jan 2026 (Fri) 13.172 13.244 13.172 13.244 0
8th Jan 2026 (Thu) 13.231 13.231 13.172 13.172 0
7th Jan 2026 (Wed) 13.264 13.264 13.231 13.231 0
6th Jan 2026 (Tue) 13.182 13.264 13.182 13.264 0
5th Jan 2026 (Mon) 13.109 13.182 13.109 13.182 0
2nd Jan 2026 (Fri) 13.019 13.109 13.019 13.109 0
1st Jan 2026 (Thu) 13.019 13.019 13.019 13.019 0
31st Dec 2025 (Wed) 13.079 13.079 13.019 13.019 0
30th Dec 2025 (Tue) 13.034 13.079 13.034 13.079 0
29th Dec 2025 (Mon) 13.034 13.034 13.034 13.034 0
26th Dec 2025 (Fri) 13.034 13.034 13.034 13.034 0
25th Dec 2025 (Thu) 13.034 13.034 13.034 13.034 0
24th Dec 2025 (Wed) 12.992 13.034 12.992 13.034 0
23rd Dec 2025 (Tue) 13.007 13.007 12.992 12.992 0
22nd Dec 2025 (Mon) 12.978 13.007 12.978 13.007 0
19th Dec 2025 (Fri) 12.943 12.978 12.943 12.978 0
18th Dec 2025 (Thu) 12.838 12.943 12.838 12.943 0
17th Dec 2025 (Wed) 12.907 12.907 12.838 12.838 0
16th Dec 2025 (Tue) 12.92 12.92 12.907 12.907 0
15th Dec 2025 (Mon) 12.845 12.92 12.845 12.92 0
12th Dec 2025 (Fri) 12.888 12.888 12.845 12.845 0
11th Dec 2025 (Thu) 12.71 12.888 12.71 12.888 0
10th Dec 2025 (Wed) 12.698 12.71 12.698 12.71 0
9th Dec 2025 (Tue) 12.696 12.698 12.696 12.698 0
8th Dec 2025 (Mon) 12.761 12.761 12.696 12.696 0
FTSE 100 Latest
Value10,369.75
Change60.53