Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecpi Esg Blue (BLUS) Share Price

Price $12.845 on 12-12-2025 at 17:30:02
Change $-0.043 -0.33%
Buy $12.89
Sell $12.80
Last Trade: -
Day's Volume: 0
Last Close: $12.845
Open: $12.888
ISIN: LU2533813296
Day's Range $0.00 - $0.00
52wk Range: $12.249 - $12.922
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ecpi Esg Blue (BLUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ecpi Esg Blue trades

Ecpi Esg Blue (BLUS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.888 12.888 12.845 12.845 0
11th Dec 2025 (Thu) 12.71 12.888 12.71 12.888 0
10th Dec 2025 (Wed) 12.698 12.71 12.698 12.71 0
9th Dec 2025 (Tue) 12.696 12.698 12.696 12.698 0
8th Dec 2025 (Mon) 12.761 12.761 12.696 12.696 0
5th Dec 2025 (Fri) 12.777 12.777 12.761 12.761 0
4th Dec 2025 (Thu) 12.746 12.777 12.746 12.777 0
3rd Dec 2025 (Wed) 12.674 12.746 12.674 12.746 0
2nd Dec 2025 (Tue) 12.694 12.694 12.674 12.674 0
1st Dec 2025 (Mon) 12.736 12.736 12.694 12.694 0
28th Nov 2025 (Fri) 12.669 12.736 12.669 12.736 0
27th Nov 2025 (Thu) 12.631 12.669 12.631 12.669 0
26th Nov 2025 (Wed) 12.457 12.631 12.457 12.631 0
25th Nov 2025 (Tue) 12.374 12.457 12.374 12.457 0
24th Nov 2025 (Mon) 12.249 12.374 12.249 12.374 0
21st Nov 2025 (Fri) 12.32 12.32 12.249 12.249 0
20th Nov 2025 (Thu) 12.295 12.32 12.295 12.32 0
19th Nov 2025 (Wed) 12.283 12.295 12.283 12.295 0
18th Nov 2025 (Tue) 12.457 12.457 12.283 12.283 0
17th Nov 2025 (Mon) 12.503 12.503 12.457 12.457 0
14th Nov 2025 (Fri) 12.565 12.565 12.503 12.503 0
13th Nov 2025 (Thu) 12.647 12.647 12.565 12.565 0
See more Ecpi Esg Blue price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered