Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecpi Esg Blue (BLUS) Share Price

Price $13.712 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $13.756
Sell $13.668
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 415.00 at $12.952
Day's Volume: 0
Last Close: $13.712
Open: $0.00
ISIN: LU2533813296
Day's Range $0.00 - $0.00
52wk Range: $12.249 - $14.382
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ecpi Esg Blue (BLUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 415 $12.952 Automatic Execution
 11:05:41 - 23-Mar-26
Buy* 1,888 $12.952 Automatic Execution
 11:05:41 - 23-Mar-26
Buy* 2,518 $12.952 Automatic Execution
 11:05:40 - 23-Mar-26
Buy* 1,093 $12.962 Automatic Execution
 11:05:29 - 23-Mar-26
Buy* 1,093 $12.962 Automatic Execution
 11:05:29 - 23-Mar-26
Buy* 345 $12.962 Automatic Execution
 11:05:29 - 23-Mar-26
Buy* 1,093 $12.962 Automatic Execution
 11:05:29 - 23-Mar-26
Buy* 758 $12.962 Automatic Execution
 11:05:27 - 23-Mar-26
Buy* 1,950 $12.938 Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 976 $12.938 Automatic Execution
 11:05:21 - 23-Mar-26
See more Ecpi Esg Blue trades

Ecpi Esg Blue (BLUS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.712 13.712 13.712 13.712 0
2nd Apr 2026 (Thu) 13.721 13.721 13.712 13.712 0
1st Apr 2026 (Wed) 13.367 13.721 13.367 13.721 0
31st Mar 2026 (Tue) 13.27 13.367 13.27 13.367 0
30th Mar 2026 (Mon) 13.164 13.27 13.164 13.27 0
27th Mar 2026 (Fri) 13.292 13.292 13.164 13.164 0
26th Mar 2026 (Thu) 13.374 13.374 13.292 13.292 0
25th Mar 2026 (Wed) 13.298 13.374 13.298 13.374 0
24th Mar 2026 (Tue) 13.211 13.298 13.211 13.298 0
23rd Mar 2026 (Mon) 12.922 12.962 12.922 13.211 14,944
20th Mar 2026 (Fri) 13.363 13.363 13.204 13.204 0
19th Mar 2026 (Thu) 13.626 13.626 13.363 13.363 0
18th Mar 2026 (Wed) 13.72 13.72 13.626 13.626 0
17th Mar 2026 (Tue) 13.533 13.72 13.533 13.72 0
16th Mar 2026 (Mon) 13.421 13.533 13.421 13.533 0
13th Mar 2026 (Fri) 13.558 13.558 13.421 13.421 0
12th Mar 2026 (Thu) 13.556 13.556 13.556 13.558 98
11th Mar 2026 (Wed) 13.709 13.709 13.554 13.554 0
10th Mar 2026 (Tue) 13.509 13.709 13.509 13.709 0
9th Mar 2026 (Mon) 13.642 13.642 13.509 13.509 0
6th Mar 2026 (Fri) 13.741 13.741 13.642 13.642 0
See more Ecpi Esg Blue price history

Ecpi Esg Blue (BLUS) Regulatory News

Date Source Headline
See more Ecpi Esg Blue regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered