Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecpi Esg Blue (BLUS) Share Price

Price $13.953 on 06-02-2026 at 18:55:05
Change $0.125 0.9%
Buy $13.994
Sell $13.912
Last Trade: -
Day's Volume: 0
Last Close: $13.953
Open: $13.828
ISIN: LU2533813296
Day's Range $0.00 - $0.00
52wk Range: $12.249 - $13.918
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ecpi Esg Blue (BLUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ecpi Esg Blue trades

Ecpi Esg Blue (BLUS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.828 13.953 13.828 13.953 0
5th Feb 2026 (Thu) 13.918 13.918 13.828 13.828 0
4th Feb 2026 (Wed) 13.781 13.918 13.781 13.918 0
3rd Feb 2026 (Tue) 13.709 13.781 13.709 13.781 0
2nd Feb 2026 (Mon) 13.649 13.709 13.649 13.709 0
30th Jan 2026 (Fri) 13.686 13.686 13.649 13.649 0
29th Jan 2026 (Thu) 13.70 13.70 13.686 13.686 0
28th Jan 2026 (Wed) 13.76 13.76 13.70 13.70 0
27th Jan 2026 (Tue) 13.624 13.76 13.624 13.76 0
26th Jan 2026 (Mon) 13.449 13.624 13.449 13.624 0
23rd Jan 2026 (Fri) 13.514 13.514 13.449 13.449 0
22nd Jan 2026 (Thu) 13.31 13.514 13.31 13.514 0
21st Jan 2026 (Wed) 13.307 13.31 13.307 13.31 0
20th Jan 2026 (Tue) 13.336 13.336 13.307 13.307 0
19th Jan 2026 (Mon) 13.418 13.418 13.336 13.336 0
16th Jan 2026 (Fri) 13.462 13.462 13.418 13.418 0
15th Jan 2026 (Thu) 13.337 13.462 13.337 13.462 0
14th Jan 2026 (Wed) 13.253 13.337 13.253 13.337 0
13th Jan 2026 (Tue) 13.342 13.342 13.253 13.253 0
12th Jan 2026 (Mon) 13.244 13.342 13.244 13.342 0
9th Jan 2026 (Fri) 13.172 13.244 13.172 13.244 0
8th Jan 2026 (Thu) 13.231 13.231 13.172 13.172 0
7th Jan 2026 (Wed) 13.264 13.264 13.231 13.231 0
See more Ecpi Esg Blue price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered