Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecpi H2o Etf Gb (BLGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 499 £9.53 Automatic Execution
11:05:32 - 23-Mar-26
Buy* 542 £9.487 Automatic Execution
11:05:31 - 23-Mar-26
Buy* 1,248 £9.487 Automatic Execution
11:05:21 - 23-Mar-26
Buy* 1,664 £9.487 Automatic Execution
11:05:21 - 23-Mar-26
Buy* 1,807 £9.487 Automatic Execution
11:05:21 - 23-Mar-26
Buy* 1,000 £9.483 Automatic Execution
11:05:21 - 23-Mar-26
Sell* 980 £9.725 Automatic Execution
14:06:08 - 09-Mar-26
Buy* 150 £9.689 Automatic Execution
08:04:50 - 09-Mar-26
Buy* 50 £9.694 Automatic Execution
08:04:10 - 09-Mar-26
Sell* 980 £10.168 Automatic Execution
09:11:32 - 06-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50