| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.214 | OTC Trade |
08:56:05 - 11-Dec-25 |
| Unknown* | 0 | $93.811 | OTC Trade |
02:41:28 - 10-Dec-25 |
| Unknown* | 0 | $93.681 | OTC Trade |
16:05:21 - 09-Dec-25 |
| Unknown* | 0 | $94.163 | OTC Trade |
07:00:41 - 08-Dec-25 |
| Unknown* | 910,000 | $94.76226 | OTC Trade |
06:16:01 - 02-Dec-25 |
| Unknown* | 1,986,000 | $95.2076 | OTC Trade |
06:16:02 - 25-Nov-25 |
| Unknown* | 1,910,000 | $95.44017 | OTC Trade |
06:16:02 - 18-Nov-25 |
| Unknown* | 0 | $95.30842 | OTC Trade |
22:51:57 - 13-Nov-25 |
| Unknown* | 0 | $95.458 | OTC Trade |
06:31:38 - 13-Nov-25 |
| Unknown* | 0 | $95.44 | OTC Trade |
09:49:52 - 12-Nov-25 |
| Unknown* | 3,403,000 | $95.41817 | OTC Trade |
06:16:05 - 11-Nov-25 |
| Unknown* | 0 | $95.488 | OTC Trade |
10:03:03 - 07-Nov-25 |
| Unknown* | 0 | $95.211 | OTC Trade |
10:00:14 - 07-Nov-25 |
| Unknown* | 0 | $95.488 | OTC Trade |
08:20:20 - 07-Nov-25 |
| Unknown* | 0 | $95.137 | OTC Trade |
04:05:55 - 07-Nov-25 |
| Unknown* | 0 | $95.313 | OTC Trade |
14:47:23 - 06-Nov-25 |
| Unknown* | 0 | $95.558 | OTC Trade |
06:16:43 - 06-Nov-25 |
| Unknown* | 0 | $95.737 | OTC Trade |
09:59:31 - 04-Nov-25 |
| Unknown* | 0 | $95.263 | OTC Trade |
09:00:42 - 04-Nov-25 |
| Unknown* | 0 | $95.439 | OTC Trade |
08:51:12 - 04-Nov-25 |
| Unknown* | 0 | $95.907 | OTC Trade |
08:23:10 - 04-Nov-25 |
| Unknown* | 900,000 | $96.56711 | OTC Trade |
06:16:04 - 04-Nov-25 |
| Unknown* | 0 | $95.512 | OTC Trade |
05:57:39 - 03-Nov-25 |
| Unknown* | 0 | $96.762 | OTC Trade |
08:34:29 - 29-Oct-25 |
| Unknown* | 0 | $96.796 | OTC Trade |
08:58:48 - 28-Oct-25 |
| Unknown* | 1,480,000 | $96.23028 | OTC Trade |
06:16:03 - 28-Oct-25 |
| Unknown* | 0 | $95.851 | OTC Trade |
08:29:32 - 27-Oct-25 |
| Unknown* | 280,000 | $96.065 | OTC Trade |
14:39:58 - 24-Oct-25 |
| Unknown* | 200,000 | $96.286 | OTC Trade |
09:47:24 - 23-Oct-25 |
| Unknown* | 200,000 | $96.41006 | OTC Trade |
22:25:26 - 22-Oct-25 |
| Unknown* | 200,000 | $96.332 | OTC Trade |
09:45:25 - 22-Oct-25 |
| Unknown* | 200,000 | $96.264 | OTC Trade |
07:29:50 - 22-Oct-25 |
| Unknown* | 200,000 | $96.137 | OTC Trade |
09:56:48 - 21-Oct-25 |
| Unknown* | 624,000 | $94.18287 | OTC Trade |
06:16:02 - 21-Oct-25 |
| Unknown* | 200,000 | $96.184 | OTC Trade |
05:40:42 - 21-Oct-25 |
| Unknown* | 224,000 | $94.488 | OTC Trade |
09:46:33 - 14-Oct-25 |
| Unknown* | 400,000 | $94.012 | OTC Trade |
07:23:40 - 14-Oct-25 |
| Unknown* | 1,263,000 | $94.32872 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 200,000 | $94.412 | OTC Trade |
16:04:44 - 09-Oct-25 |
| Unknown* | 200,000 | $94.139 | OTC Trade |
04:15:01 - 09-Oct-25 |
| Unknown* | 218,000 | $94.488 | OTC Trade |
09:38:33 - 08-Oct-25 |
| Unknown* | 200,000 | $94.198 | OTC Trade |
09:26:35 - 07-Oct-25 |
| Unknown* | 1,381,000 | $94.93882 | OTC Trade |
06:16:04 - 07-Oct-25 |
| Unknown* | 240,000 | $94.85603 | OTC Trade |
22:04:25 - 03-Oct-25 |
| Unknown* | 240,000 | $94.723 | OTC Trade |
09:06:25 - 03-Oct-25 |
| Unknown* | 300,000 | $95.125 | SI Trade |
08:12:57 - 03-Oct-25 |
| Unknown* | 201,000 | $95.044 | OTC Trade |
09:44:30 - 02-Oct-25 |
| Unknown* | 200,000 | $94.988 | OTC Trade |
09:39:55 - 02-Oct-25 |
| Unknown* | 200,000 | $94.863 | OTC Trade |
09:09:12 - 01-Oct-25 |
| Unknown* | 1,080,000 | $94.70161 | OTC Trade |
06:16:04 - 30-Sep-25 |
| Unknown* | 200,000 | $94.543 | OTC Trade |
08:46:38 - 26-Sep-25 |
| Unknown* | 200,000 | $94.5129 | OTC Trade |
22:13:38 - 24-Sep-25 |
| Unknown* | 200,000 | $94.988 | OTC Trade |
09:45:52 - 23-Sep-25 |
| Unknown* | 240,000 | $94.863 | OTC Trade |
09:36:52 - 23-Sep-25 |
| Unknown* | 240,000 | $94.591 | OTC Trade |
08:16:56 - 23-Sep-25 |
| Unknown* | 1,965,000 | $94.59926 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 200,000 | $94.6965 | OTC Trade |
22:19:08 - 17-Sep-25 |
| Unknown* | 1,360,000 | $94.788 | OTC Trade |
09:13:58 - 17-Sep-25 |
| Unknown* | 4,602,000 | $92.68742 | OTC Trade |
06:16:05 - 16-Sep-25 |
| Unknown* | 200,000 | $94.02761 | OTC Trade |
22:09:23 - 15-Sep-25 |
| Unknown* | 205,000 | $93.81 | OTC Trade |
09:43:19 - 15-Sep-25 |
| Unknown* | 200,000 | $93.988 | OTC Trade |
10:14:20 - 12-Sep-25 |
| Unknown* | 273,000 | $93.566 | OTC Trade |
10:05:43 - 12-Sep-25 |
| Unknown* | 350,000 | $92.887 | OTC Trade |
10:00:30 - 11-Sep-25 |
| Unknown* | 420,000 | $92.809 | OTC Trade |
08:01:46 - 10-Sep-25 |
| Unknown* | 200,000 | $92.613 | OTC Trade |
07:56:23 - 10-Sep-25 |
| Unknown* | 1,668,000 | $92.41 | SI Trade |
16:10:21 - 09-Sep-25 |
| Unknown* | 420,000 | $90.62219 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 921,000 | $92.75657 | OTC Trade |
22:16:42 - 08-Sep-25 |
| Unknown* | 220,000 | $92.064 | OTC Trade |
10:23:25 - 08-Sep-25 |
| Unknown* | 350,000 | $92.488 | OTC Trade |
04:43:11 - 08-Sep-25 |
| Unknown* | 200,000 | $90.684 | OTC Trade |
10:51:34 - 02-Sep-25 |
| Unknown* | 1,100,000 | $91.76995 | OTC Trade |
06:16:05 - 02-Sep-25 |
| Unknown* | 220,000 | $90.566 | OTC Trade |
07:37:08 - 01-Sep-25 |
| Unknown* | 250,000 | $90.89118 | OTC Trade |
22:25:00 - 29-Aug-25 |
| Unknown* | 250,000 | $92.039 | OTC Trade |
08:21:15 - 28-Aug-25 |
| Unknown* | 200,000 | $91.738 | OTC Trade |
07:13:44 - 28-Aug-25 |
| Unknown* | 1,656,000 | $91.77799 | OTC Trade |
06:16:04 - 26-Aug-25 |
| Unknown* | 200,000 | $92.306 | OTC Trade |
16:08:17 - 25-Aug-25 |
| Unknown* | 200,000 | $92.028 | OTC Trade |
15:22:00 - 25-Aug-25 |
| Unknown* | 200,000 | $91.613 | OTC Trade |
08:14:53 - 22-Aug-25 |
| Unknown* | 200,000 | $91.925 | OTC Trade |
08:11:44 - 21-Aug-25 |
| Unknown* | 210,000 | $92.056 | OTC Trade |
06:44:11 - 21-Aug-25 |
| Unknown* | 210,000 | $92.056 | OTC Trade |
06:34:06 - 21-Aug-25 |
| Unknown* | 428,000 | $91.583 | OTC Trade |
04:46:00 - 21-Aug-25 |
| Unknown* | 208,000 | $91.314 | OTC Trade |
06:38:50 - 19-Aug-25 |
| Unknown* | 800,000 | $91.404 | OTC Trade |
06:16:02 - 19-Aug-25 |
| Unknown* | 200,000 | $92.112 | OTC Trade |
12:30:38 - 18-Aug-25 |
| Unknown* | 200,000 | $92.033 | OTC Trade |
09:50:35 - 14-Aug-25 |
| Unknown* | 200,000 | $90.85 | OTC Trade |
07:27:23 - 13-Aug-25 |
| Unknown* | 200,000 | $91.183 | OTC Trade |
10:03:40 - 11-Aug-25 |
| Unknown* | 400,000 | $89.617 | OTC Trade |
06:16:04 - 05-Aug-25 |
| Unknown* | 200,000 | $89.788 | OTC Trade |
04:21:12 - 01-Aug-25 |
| Unknown* | 200,000 | $89.446 | OTC Trade |
09:21:22 - 30-Jul-25 |
| Unknown* | 435,000 | $89.4326 | OTC Trade |
06:16:04 - 29-Jul-25 |
| Unknown* | 235,000 | $89.488 | OTC Trade |
07:19:29 - 25-Jul-25 |
| Unknown* | 200,000 | $89.3675 | OTC Trade |
22:04:00 - 22-Jul-25 |
| Unknown* | 2,323,000 | $88.35298 | OTC Trade |
06:16:01 - 22-Jul-25 |
| Unknown* | 750,000 | $88.46245 | OTC Trade |
22:00:39 - 18-Jul-25 |
| Unknown* | 200,000 | $88.438 | OTC Trade |
08:19:57 - 18-Jul-25 |
| Unknown* | 200,000 | $87.969 | OTC Trade |
09:51:27 - 16-Jul-25 |
| Unknown* | 450,000 | $88.06932 | OTC Trade |
22:12:24 - 15-Jul-25 |
| Unknown* | 210,000 | $88.738 | OTC Trade |
06:51:00 - 15-Jul-25 |
| Unknown* | 1,138,000 | $88.85198 | OTC Trade |
06:16:03 - 15-Jul-25 |
| Unknown* | 213,000 | $88.613 | OTC Trade |
09:31:53 - 14-Jul-25 |
| Unknown* | 200,000 | $88.61958 | OTC Trade |
22:15:21 - 11-Jul-25 |
| Unknown* | 330,000 | $89.054 | OTC Trade |
04:03:18 - 09-Jul-25 |
| Unknown* | 308,000 | $88.464 | OTC Trade |
09:38:31 - 08-Jul-25 |
| Unknown* | 1,030,000 | $89.15187 | OTC Trade |
06:16:04 - 08-Jul-25 |
| Unknown* | 300,000 | $89.183 | OTC Trade |
11:22:33 - 07-Jul-25 |
| Unknown* | 560,000 | $89.06 | SI Trade |
14:16:04 - 02-Jul-25 |
| Unknown* | 270,000 | $89.649 | OTC Trade |
08:53:40 - 01-Jul-25 |
| Unknown* | 832,000 | $87.76985 | OTC Trade |
06:16:04 - 01-Jul-25 |
| Unknown* | 200,000 | $88.738 | OTC Trade |
10:43:42 - 30-Jun-25 |
| Unknown* | 200,000 | $88.428 | OTC Trade |
05:12:57 - 26-Jun-25 |
| Unknown* | 422,000 | $87.637 | OTC Trade |
09:17:39 - 24-Jun-25 |
| Unknown* | 2,528,000 | $87.05844 | OTC Trade |
06:16:04 - 24-Jun-25 |
| Unknown* | 300,000 | $87.164 | OTC Trade |
04:25:46 - 19-Jun-25 |
| Unknown* | 200,000 | $87.033 | OTC Trade |
09:34:50 - 17-Jun-25 |
| Unknown* | 700,000 | $86.82562 | OTC Trade |
22:07:13 - 16-Jun-25 |
| Unknown* | 418,000 | $87.061 | OTC Trade |
09:25:34 - 16-Jun-25 |
| Unknown* | 200,000 | $86.70 | OTC Trade |
03:41:54 - 16-Jun-25 |
| Unknown* | 1,000,000 | $87.488 | OTC Trade |
10:34:57 - 11-Jun-25 |
| Unknown* | 224,000 | $86.524 | OTC Trade |
09:42:19 - 02-Jun-25 |
| Unknown* | 420,000 | $86.24178 | OTC Trade |
22:01:18 - 19-May-25 |
| Unknown* | 200,000 | $86.43 | SI Trade |
13:21:17 - 15-May-25 |
| Unknown* | 200,000 | $86.43 | SI Trade |
13:21:17 - 15-May-25 |
| Unknown* | -200,000 | $86.43 | SI Trade Correction |
13:21:17 - 15-May-25 |
| Unknown* | 227,000 | $86.711 | OTC Trade |
09:15:08 - 14-May-25 |
| Unknown* | 200,000 | $86.43 | OTC Trade |
09:52:24 - 06-May-25 |
| Unknown* | 720,000 | $88.36008 | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 0 | $87.55432 | SI Trade |
18:41:15 - 01-May-25 |
| Unknown* | 0 | $87.55432 | SI Trade |
18:41:15 - 01-May-25 |
| Unknown* | 0 | $87.55432 | SI Trade Correction |
18:41:15 - 01-May-25 |
| Unknown* | 250,000 | $88.592 | OTC Trade |
09:34:14 - 30-Apr-25 |
| Unknown* | 200,000 | $88.235 | OTC Trade |
08:50:38 - 29-Apr-25 |
| Unknown* | 810,000 | $85.87553 | OTC Trade |
06:16:03 - 29-Apr-25 |
| Unknown* | 270,000 | $88.238 | OTC Trade |
07:53:38 - 28-Apr-25 |
| Unknown* | 200,000 | $87.939 | SI Trade |
15:32:39 - 25-Apr-25 |
| Unknown* | 610,000 | $85.738 | OTC Trade |
13:04:40 - 21-Apr-25 |
| Unknown* | 200,000 | $86.295 | OTC Trade |
09:10:19 - 21-Apr-25 |
| Unknown* | 300,000 | $85.274 | OTC Trade |
06:32:29 - 17-Apr-25 |
| Unknown* | 1,941,000 | $88.07225 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Unknown* | 465,000 | $87.432 | OTC Trade |
09:30:10 - 08-Apr-25 |
| Unknown* | 1,052,000 | $89.53743 | OTC Trade |
06:16:03 - 08-Apr-25 |
| Unknown* | 1,136,000 | $88.294 | OTC Trade |
11:24:34 - 07-Apr-25 |
| Unknown* | 340,000 | $88.207 | SI Trade |
09:00:22 - 07-Apr-25 |
| Unknown* | 350,000 | $89.613 | OTC Trade |
12:27:03 - 04-Apr-25 |
| Unknown* | 1,572,000 | $89.52514 | OTC Trade |
06:16:01 - 01-Apr-25 |
| Unknown* | 490,000 | $89.613 | OTC Trade |
09:45:39 - 31-Mar-25 |
| Unknown* | 212,000 | $89.238 | OTC Trade |
07:14:59 - 31-Mar-25 |
| Unknown* | 950,000 | $89.438 | OTC Trade |
08:03:01 - 27-Mar-25 |
| Unknown* | 222,000 | $89.792 | OTC Trade |
07:16:59 - 26-Mar-25 |
| Unknown* | 2,195,000 | $89.39485 | OTC Trade |
06:16:02 - 25-Mar-25 |
| Unknown* | 200,000 | $89.45 | OTC Trade |
11:40:34 - 24-Mar-25 |
| Unknown* | 200,000 | $89.718 | OTC Trade |
11:39:52 - 24-Mar-25 |
| Unknown* | 300,000 | $90.408 | OTC Trade |
08:21:29 - 21-Mar-25 |
| Unknown* | 200,000 | $90.224 | OTC Trade |
05:50:10 - 21-Mar-25 |
| Unknown* | 450,000 | $89.555 | OTC Trade |
07:01:40 - 19-Mar-25 |
| Unknown* | 675,000 | $89.20 | SI Trade |
08:14:20 - 18-Mar-25 |
| Unknown* | 2,090,000 | $89.97362 | OTC Trade |
06:16:03 - 18-Mar-25 |
| Unknown* | 570,000 | $88.675 | SI Trade |
08:27:18 - 17-Mar-25 |
| Unknown* | 400,000 | $88.637 | OTC Trade |
08:13:46 - 14-Mar-25 |
| Unknown* | 200,000 | $89.919 | OTC Trade |
08:30:52 - 12-Mar-25 |
| Unknown* | 1,350,000 | $90.92566 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Unknown* | 550,000 | $90.488 | OTC Trade |
02:14:39 - 11-Mar-25 |
| Unknown* | 940,000 | $90.25305 | OTC Trade |
21:37:47 - 10-Mar-25 |
| Unknown* | 250,000 | $90.37925 | OTC Trade |
22:01:40 - 05-Mar-25 |
| Unknown* | 500,000 | $90.845 | OTC Trade |
13:49:25 - 05-Mar-25 |
| Unknown* | 200,000 | $91.181 | OTC Trade |
08:38:46 - 05-Mar-25 |
| Unknown* | 200,000 | $91.00463 | OTC Trade |
22:11:46 - 04-Mar-25 |
| Unknown* | 200,000 | $91.476 | OTC Trade |
11:07:09 - 04-Mar-25 |
| Unknown* | 1,850,000 | $90.57125 | OTC Trade |
06:16:03 - 04-Mar-25 |
| Unknown* | 350,000 | $90.3923 | OTC Trade |
22:02:34 - 27-Feb-25 |
| Unknown* | 1,290,000 | $90.59265 | OTC Trade |
22:18:08 - 26-Feb-25 |
| Unknown* | 210,000 | $90.738 | OTC Trade |
06:30:59 - 26-Feb-25 |
| Unknown* | 300,000 | $89.29 | OTC Trade |
09:17:14 - 21-Feb-25 |
| Unknown* | 1,200,000 | $88.82646 | OTC Trade |
21:52:58 - 20-Feb-25 |
| Unknown* | 400,000 | $88.74344 | OTC Trade |
22:06:30 - 18-Feb-25 |
| Unknown* | 400,000 | $88.887 | OTC Trade |
07:13:58 - 18-Feb-25 |
| Unknown* | 200,000 | $86.96774 | OTC Trade |
22:04:52 - 12-Feb-25 |
| Unknown* | 200,000 | $87.903 | OTC Trade |
13:43:46 - 12-Feb-25 |
| Unknown* | 440,000 | $89.05 | OTC Trade |
22:03:52 - 10-Feb-25 |
| Unknown* | 520,000 | $88.53771 | OTC Trade |
22:02:32 - 07-Feb-25 |
| Unknown* | 1,020,000 | $87.54405 | OTC Trade |
22:05:13 - 03-Feb-25 |
| Unknown* | 220,000 | $87.409 | OTC Trade |
07:36:23 - 03-Feb-25 |
| Unknown* | 200,000 | $87.30588 | OTC Trade |
22:34:56 - 31-Jan-25 |
| Unknown* | 1,000,000 | $87.44714 | OTC Trade |
22:02:49 - 30-Jan-25 |
| Unknown* | 340,000 | $86.74733 | OTC Trade |
22:30:10 - 29-Jan-25 |
| Unknown* | 200,000 | $86.73164 | OTC Trade |
22:15:38 - 27-Jan-25 |