Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 54 (BK85) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,572,000 $89.52514 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 2,195,000 $89.39485 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 2,090,000 $89.97362 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 1,350,000 $90.92566 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 1,850,000 $90.57125 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 350,000 $90.3923 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 1,290,000 $90.59265 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 210,000 $90.738 OTC Trade
06:30:59 - 26-Feb-25
Unknown* 300,000 $89.29 OTC Trade
09:17:14 - 21-Feb-25
Unknown* 1,200,000 $88.82646 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 400,000 $88.74344 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 400,000 $88.887 OTC Trade
07:13:58 - 18-Feb-25
Unknown* 200,000 $86.96774 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 200,000 $87.903 OTC Trade
13:43:46 - 12-Feb-25
Unknown* 440,000 $89.05 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 520,000 $88.53771 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 1,020,000 $87.54405 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 220,000 $87.409 OTC Trade
07:36:23 - 03-Feb-25
Unknown* 200,000 $87.30588 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 1,000,000 $87.44714 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 340,000 $86.74733 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 200,000 $86.73164 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value8,474.74
Change-133.74