Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaci 54 (BK85) Share Price

Intraday
Historical

Price	$90.43 on 21-05-2026 at 09:21:22
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 0.00 at $88.411
Day's Volume:	0
Last Close:	$90.43
Open:	$0.00
ISIN:	XS2755904872

Day's Range	$0.00 - $0.00
52wk Range:	$86.43 - $95.125
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaci 54 (BK85) Latest Trades
Unknown*	0	$88.411	OTC Trade	10:21:22 - 21-May-26
Unknown*	0	$88.488	OTC Trade	07:24:48 - 19-May-26
Unknown*	0	$87.956	OTC Trade	08:19:15 - 18-May-26
Unknown*	0	$89.315	OTC Trade	10:04:35 - 14-May-26
Unknown*	0	$89.444	OTC Trade	10:42:46 - 13-May-26
Unknown*	0	$89.512	OTC Trade	09:17:18 - 13-May-26
Unknown*	0	$89.512	OTC Trade	09:17:16 - 13-May-26
Unknown*	0	$89.762	OTC Trade	09:47:41 - 12-May-26
Unknown*	0	$90.45	OTC Trade	15:35:30 - 11-May-26
Unknown*	0	$90.375	Correction OTC Trade	15:32:40 - 11-May-26

See more Gaci 54 trades

Gaci 54 (BK85) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	90.43	90.43	90.43	90.43	0
19th May 2026 (Tue)	90.43	90.43	90.43	90.43	0
18th May 2026 (Mon)	90.43	90.43	90.43	90.43	0
15th May 2026 (Fri)	90.43	90.43	90.43	90.43	0
14th May 2026 (Thu)	90.43	90.43	90.43	90.43	0
13th May 2026 (Wed)	90.43	90.43	90.43	90.43	0
12th May 2026 (Tue)	90.43	90.43	90.43	90.43	0
11th May 2026 (Mon)	90.43	90.43	90.43	90.43	0
8th May 2026 (Fri)	90.43	90.43	90.43	90.43	0
7th May 2026 (Thu)	90.43	90.43	90.43	90.43	0
6th May 2026 (Wed)	90.43	90.43	90.43	90.43	0
5th May 2026 (Tue)	90.43	90.43	90.43	90.43	0
4th May 2026 (Mon)	90.43	90.43	90.43	90.43	0
1st May 2026 (Fri)	90.43	90.43	90.43	90.43	0
30th Apr 2026 (Thu)	90.43	90.43	90.43	90.43	0
29th Apr 2026 (Wed)	90.43	90.43	90.43	90.43	0
28th Apr 2026 (Tue)	90.43	90.43	90.43	90.43	0
27th Apr 2026 (Mon)	90.43	90.43	90.43	90.43	0
24th Apr 2026 (Fri)	90.43	90.43	90.43	90.43	0
23rd Apr 2026 (Thu)	90.43	90.43	90.43	90.43	0
22nd Apr 2026 (Wed)	90.43	90.43	90.43	90.43	0
21st Apr 2026 (Tue)	90.43	90.43	90.43	90.43	0

See more Gaci 54 price history

Date	Source	Headline
Gaci 54 (BK85) Regulatory News

See more Gaci 54 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13