Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 54 (BK85) Share Price

Price $94.151 on 06-02-2026 at 19:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $90.581
Day's Volume: 0
Last Close: $94.151
Open: $0.00
ISIN: XS2755904872
Day's Range $0.00 - $0.00
52wk Range: $86.43 - $95.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 54 (BK85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.581 OTC Trade
06:26:41 - 05-Feb-26
Unknown* 0 $90.863 OTC Trade
08:06:34 - 04-Feb-26
Unknown* 0 $90.908 OTC Trade
03:16:52 - 04-Feb-26
Unknown* 0 $90.5627 OTC Trade
11:00:04 - 03-Feb-26
Unknown* 0 $90.40 OTC Trade
08:04:25 - 02-Feb-26
Unknown* 0 $90.40 Correction
OTC Trade
08:04:25 - 02-Feb-26
Unknown* 0 $90.40 OTC Trade
08:04:25 - 02-Feb-26
Unknown* 0 $90.387 OTC Trade
07:14:59 - 02-Feb-26
Unknown* 0 $90.458 OTC Trade
07:14:04 - 02-Feb-26
Unknown* 0 $91.614 OTC Trade
16:00:30 - 27-Jan-26
See more Gaci 54 trades

Gaci 54 (BK85) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 94.151 94.151 94.151 94.151 0
5th Feb 2026 (Thu) 94.151 94.151 94.151 94.151 0
4th Feb 2026 (Wed) 94.151 94.151 94.151 94.151 0
3rd Feb 2026 (Tue) 94.151 94.151 94.151 94.151 0
2nd Feb 2026 (Mon) 94.151 94.151 94.151 94.151 0
30th Jan 2026 (Fri) 94.151 94.151 94.151 94.151 0
29th Jan 2026 (Thu) 94.151 94.151 94.151 94.151 0
28th Jan 2026 (Wed) 94.151 94.151 94.151 94.151 0
27th Jan 2026 (Tue) 94.151 94.151 94.151 94.151 0
26th Jan 2026 (Mon) 94.151 94.151 94.151 94.151 0
23rd Jan 2026 (Fri) 94.151 94.151 94.151 94.151 0
22nd Jan 2026 (Thu) 94.151 94.151 94.151 94.151 0
21st Jan 2026 (Wed) 94.151 94.151 94.151 94.151 0
20th Jan 2026 (Tue) 94.151 94.151 94.151 94.151 0
19th Jan 2026 (Mon) 94.151 94.151 94.151 94.151 0
16th Jan 2026 (Fri) 94.151 94.151 94.151 94.151 0
15th Jan 2026 (Thu) 94.151 94.151 94.151 94.151 0
14th Jan 2026 (Wed) 94.151 94.151 94.151 94.151 0
13th Jan 2026 (Tue) 94.151 94.151 94.151 94.151 0
12th Jan 2026 (Mon) 94.151 94.151 94.151 94.151 0
9th Jan 2026 (Fri) 94.151 94.151 94.151 94.151 0
8th Jan 2026 (Thu) 94.151 94.151 94.151 94.151 0
7th Jan 2026 (Wed) 94.151 94.151 94.151 94.151 0
See more Gaci 54 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered