Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaci 54 (BK85) Share Price

Intraday
Historical

Price	$90.43 on 28-09-2026 at 18:15:14
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 0.00 at $83.65
Day's Volume:	0
Last Close:	$90.43
Open:	$0.00
ISIN:	XS2755904872

Day's Range	$0.00 - $0.00
52wk Range:	$90.43 - $95.125
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaci 54 (BK85) Latest Trades
Unknown*	0	$83.65	OTC Trade	10:25:28 - 23-Sep-26
Unknown*	0	$82.808	OTC Trade	09:08:28 - 17-Sep-26
Unknown*	0	$82.66	OTC Trade	08:24:22 - 14-Sep-26
Unknown*	0	$0.00	Correction OTC Trade	08:24:22 - 14-Sep-26
Unknown*	0	$0.00	OTC Trade	08:24:22 - 14-Sep-26
Unknown*	0	$84.567	OTC Trade	06:26:51 - 08-Sep-26
Unknown*	0	$84.93	OTC Trade	08:17:46 - 04-Sep-26
Unknown*	0	$84.00	OTC Trade	08:10:26 - 18-Aug-26
Unknown*	0	$85.36	OTC Trade	15:26:25 - 13-Aug-26
Unknown*	0	$85.375	OTC Trade	09:20:30 - 12-Aug-26

See more Gaci 54 trades

Gaci 54 (BK85) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	90.43	90.43	90.43	90.43	0
25th Sep 2026 (Fri)	90.43	90.43	90.43	90.43	0
24th Sep 2026 (Thu)	90.43	90.43	90.43	90.43	0
23rd Sep 2026 (Wed)	90.43	90.43	90.43	90.43	0
22nd Sep 2026 (Tue)	90.43	90.43	90.43	90.43	0
21st Sep 2026 (Mon)	90.43	90.43	90.43	90.43	0
18th Sep 2026 (Fri)	90.43	90.43	90.43	90.43	0
17th Sep 2026 (Thu)	90.43	90.43	90.43	90.43	0
16th Sep 2026 (Wed)	90.43	90.43	90.43	90.43	0
15th Sep 2026 (Tue)	90.43	90.43	90.43	90.43	0
14th Sep 2026 (Mon)	90.43	90.43	90.43	90.43	0
11th Sep 2026 (Fri)	90.43	90.43	90.43	90.43	0
10th Sep 2026 (Thu)	90.43	90.43	90.43	90.43	0
9th Sep 2026 (Wed)	90.43	90.43	90.43	90.43	0
8th Sep 2026 (Tue)	90.43	90.43	90.43	90.43	0
7th Sep 2026 (Mon)	90.43	90.43	90.43	90.43	0
4th Sep 2026 (Fri)	90.43	90.43	90.43	90.43	0
3rd Sep 2026 (Thu)	90.43	90.43	90.43	90.43	0
2nd Sep 2026 (Wed)	90.43	90.43	90.43	90.43	0
1st Sep 2026 (Tue)	90.43	90.43	90.43	90.43	0
31st Aug 2026 (Mon)	90.43	90.43	90.43	90.43	0

See more Gaci 54 price history

Date	Source	Headline
Gaci 54 (BK85) Regulatory News

See more Gaci 54 regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37