Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaci 54 (BK85) Share Price

Intraday
Historical

Price	$90.43 on 10-07-2026 at 18:15:15
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 0.00 at $88.637
Day's Volume:	0
Last Close:	$90.43
Open:	$0.00
ISIN:	XS2755904872

Day's Range	$0.00 - $0.00
52wk Range:	$86.43 - $95.125
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaci 54 (BK85) Latest Trades
Unknown*	0	$88.637	OTC Trade	10:42:08 - 01-Jul-26
Unknown*	0	$89.366	Currency Conversion OTC Trade	08:00:11 - 29-Jun-26
Unknown*	0	$89.847	OTC Trade	11:08:34 - 19-Jun-26
Unknown*	0	$90.287	OTC Trade	08:10:28 - 18-Jun-26
Unknown*	0	$90.065	OTC Trade	08:08:25 - 18-Jun-26
Unknown*	0	$90.488	OTC Trade	16:33:03 - 16-Jun-26
Unknown*	0	$90.874	OTC Trade	14:14:43 - 15-Jun-26
Unknown*	0	$90.213	OTC Trade	10:52:54 - 15-Jun-26
Unknown*	0	$88.82	OTC Trade	12:02:29 - 08-Jun-26
Unknown*	0	$89.05	OTC Trade	09:16:05 - 08-Jun-26

See more Gaci 54 trades

Gaci 54 (BK85) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	90.43	90.43	90.43	90.43	0
9th Jul 2026 (Thu)	90.43	90.43	90.43	90.43	0
8th Jul 2026 (Wed)	90.43	90.43	90.43	90.43	0
7th Jul 2026 (Tue)	90.43	90.43	90.43	90.43	0
6th Jul 2026 (Mon)	90.43	90.43	90.43	90.43	0
3rd Jul 2026 (Fri)	90.43	90.43	90.43	90.43	0
2nd Jul 2026 (Thu)	90.43	90.43	90.43	90.43	0
1st Jul 2026 (Wed)	90.43	90.43	90.43	90.43	0
30th Jun 2026 (Tue)	90.43	90.43	90.43	90.43	0
29th Jun 2026 (Mon)	90.43	90.43	90.43	90.43	0
26th Jun 2026 (Fri)	90.43	90.43	90.43	90.43	0
25th Jun 2026 (Thu)	90.43	90.43	90.43	90.43	0
24th Jun 2026 (Wed)	90.43	90.43	90.43	90.43	0
23rd Jun 2026 (Tue)	90.43	90.43	90.43	90.43	0
22nd Jun 2026 (Mon)	90.43	90.43	90.43	90.43	0
19th Jun 2026 (Fri)	90.43	90.43	90.43	90.43	0
18th Jun 2026 (Thu)	90.43	90.43	90.43	90.43	0
17th Jun 2026 (Wed)	90.43	90.43	90.43	90.43	0
16th Jun 2026 (Tue)	90.43	90.43	90.43	90.43	0
15th Jun 2026 (Mon)	90.43	90.43	90.43	90.43	0
12th Jun 2026 (Fri)	90.43	90.43	90.43	90.43	0
11th Jun 2026 (Thu)	90.43	90.43	90.43	90.43	0

See more Gaci 54 price history

Date	Source	Headline
Gaci 54 (BK85) Regulatory News

See more Gaci 54 regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84