Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 54 (BK85) Share Price

Price $91.50 on 01-04-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BK85 Shares
Last Trade: Unknown 1,572,000.00 at $89.52514
Day's Volume: 1,572,000
Last Close: $91.50
Open: $0.00
ISIN: XS2755904872
Day's Range $0.00 - $0.00
52wk Range: $84.875 - $96.50
Market Capitalisation: $N/A
VWAP: $89.52514
Shares in Issue: N/A

Gaci 54 (BK85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,572,000 $89.52514 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 2,195,000 $89.39485 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 2,090,000 $89.97362 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 1,350,000 $90.92566 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 1,850,000 $90.57125 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 350,000 $90.3923 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 1,290,000 $90.59265 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 210,000 $90.738 OTC Trade
06:30:59 - 26-Feb-25
Unknown* 300,000 $89.29 OTC Trade
09:17:14 - 21-Feb-25
Unknown* 1,200,000 $88.82646 OTC Trade
21:52:58 - 20-Feb-25
See more Gaci 54 trades

Gaci 54 (BK85) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 91.50 91.50 91.50 91.50 1,572,000
31st Mar 2025 (Mon) 91.50 91.50 91.50 91.50 0
28th Mar 2025 (Fri) 91.50 91.50 91.50 91.50 0
27th Mar 2025 (Thu) 91.50 91.50 91.50 91.50 0
26th Mar 2025 (Wed) 91.50 91.50 91.50 91.50 0
25th Mar 2025 (Tue) 91.50 91.50 91.50 91.50 2,195,000
24th Mar 2025 (Mon) 91.50 91.50 91.50 91.50 0
21st Mar 2025 (Fri) 91.50 91.50 91.50 91.50 0
20th Mar 2025 (Thu) 91.50 91.50 91.50 91.50 0
19th Mar 2025 (Wed) 91.50 91.50 91.50 91.50 0
18th Mar 2025 (Tue) 91.50 91.50 91.50 91.50 2,090,000
17th Mar 2025 (Mon) 91.50 91.50 91.50 91.50 0
14th Mar 2025 (Fri) 91.50 91.50 91.50 91.50 0
13th Mar 2025 (Thu) 91.50 91.50 91.50 91.50 0
12th Mar 2025 (Wed) 91.50 91.50 91.50 91.50 0
11th Mar 2025 (Tue) 91.50 91.50 91.50 91.50 1,350,000
10th Mar 2025 (Mon) 91.50 91.50 91.50 91.50 0
7th Mar 2025 (Fri) 91.50 91.50 91.50 91.50 0
6th Mar 2025 (Thu) 91.50 91.50 91.50 91.50 0
5th Mar 2025 (Wed) 91.50 91.50 91.50 91.50 0
4th Mar 2025 (Tue) 91.50 91.50 91.50 91.50 1,850,000
3rd Mar 2025 (Mon) 91.50 91.50 91.50 91.50 0
See more Gaci 54 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered