Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 54 (BK85) Share Price

Price $94.151 on 12-12-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $93.214
Day's Volume: 0
Last Close: $94.151
Open: $0.00
ISIN: XS2755904872
Day's Range $0.00 - $0.00
52wk Range: $86.43 - $95.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 54 (BK85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.214 OTC Trade
08:56:05 - 11-Dec-25
Unknown* 0 $93.811 OTC Trade
02:41:28 - 10-Dec-25
Unknown* 0 $93.681 OTC Trade
16:05:21 - 09-Dec-25
Unknown* 0 $94.163 OTC Trade
07:00:41 - 08-Dec-25
Unknown* 910,000 $94.76226 OTC Trade
06:16:01 - 02-Dec-25
Unknown* 1,986,000 $95.2076 OTC Trade
06:16:02 - 25-Nov-25
Unknown* 1,910,000 $95.44017 OTC Trade
06:16:02 - 18-Nov-25
Unknown* 3,403,000 $95.41817 OTC Trade
06:16:05 - 11-Nov-25
Unknown* 0 $95.488 OTC Trade
10:03:03 - 07-Nov-25
Unknown* 0 $95.211 OTC Trade
10:00:14 - 07-Nov-25
See more Gaci 54 trades

Gaci 54 (BK85) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 94.151 94.151 94.151 94.151 0
11th Dec 2025 (Thu) 94.151 94.151 94.151 94.151 0
10th Dec 2025 (Wed) 94.151 94.151 94.151 94.151 0
9th Dec 2025 (Tue) 94.151 94.151 94.151 94.151 0
8th Dec 2025 (Mon) 94.151 94.151 94.151 94.151 0
5th Dec 2025 (Fri) 94.151 94.151 94.151 94.151 0
4th Dec 2025 (Thu) 94.151 94.151 94.151 94.151 0
3rd Dec 2025 (Wed) 94.151 94.151 94.151 94.151 0
2nd Dec 2025 (Tue) 94.151 94.151 94.151 94.151 910,000
1st Dec 2025 (Mon) 94.151 94.151 94.151 94.151 0
28th Nov 2025 (Fri) 94.151 94.151 94.151 94.151 0
27th Nov 2025 (Thu) 94.151 94.151 94.151 94.151 0
26th Nov 2025 (Wed) 94.151 94.151 94.151 94.151 0
25th Nov 2025 (Tue) 94.151 94.151 94.151 94.151 1,986,000
24th Nov 2025 (Mon) 94.151 94.151 94.151 94.151 0
21st Nov 2025 (Fri) 94.151 94.151 94.151 94.151 0
20th Nov 2025 (Thu) 94.151 94.151 94.151 94.151 0
19th Nov 2025 (Wed) 94.151 94.151 94.151 94.151 0
18th Nov 2025 (Tue) 94.151 94.151 94.151 94.151 1,910,000
17th Nov 2025 (Mon) 94.151 94.151 94.151 94.151 0
14th Nov 2025 (Fri) 94.151 94.151 94.151 94.151 0
13th Nov 2025 (Thu) 94.151 94.151 94.151 94.151 0
See more Gaci 54 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered