Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 54 (BK85) Share Price

Price $86.43 on 14-07-2025 at 18:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BK85 Shares
Last Trade: Unknown 1,030,000.00 at $89.15187
Day's Volume: 0
Last Close: $86.43
Open: $0.00
ISIN: XS2755904872
Day's Range $0.00 - $0.00
52wk Range: $86.43 - $96.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 54 (BK85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,030,000 $89.15187 OTC Trade
06:16:04 - 08-Jul-25
Unknown* 832,000 $87.76985 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 2,528,000 $87.05844 OTC Trade
06:16:04 - 24-Jun-25
Unknown* 224,000 $86.524 OTC Trade
09:42:19 - 02-Jun-25
Unknown* 420,000 $86.24178 OTC Trade
22:01:18 - 19-May-25
Unknown* 200,000 $86.43 SI Trade
13:21:17 - 15-May-25
Unknown* 227,000 $86.711 OTC Trade
09:15:08 - 14-May-25
Unknown* 200,000 $86.43 OTC Trade
09:52:24 - 06-May-25
Unknown* 720,000 $88.36008 OTC Trade
06:16:03 - 06-May-25
Unknown* 0 $87.55432 SI Trade
18:41:15 - 01-May-25
See more Gaci 54 trades

Gaci 54 (BK85) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 86.43 86.43 86.43 86.43 0
11th Jul 2025 (Fri) 86.43 86.43 86.43 86.43 0
10th Jul 2025 (Thu) 86.43 86.43 86.43 86.43 0
9th Jul 2025 (Wed) 86.43 86.43 86.43 86.43 0
8th Jul 2025 (Tue) 86.43 86.43 86.43 86.43 1,030,000
7th Jul 2025 (Mon) 86.43 86.43 86.43 86.43 0
4th Jul 2025 (Fri) 86.43 86.43 86.43 86.43 0
3rd Jul 2025 (Thu) 86.43 86.43 86.43 86.43 0
2nd Jul 2025 (Wed) 86.43 86.43 86.43 86.43 0
1st Jul 2025 (Tue) 86.43 86.43 86.43 86.43 832,000
30th Jun 2025 (Mon) 86.43 86.43 86.43 86.43 0
27th Jun 2025 (Fri) 86.43 86.43 86.43 86.43 0
26th Jun 2025 (Thu) 86.43 86.43 86.43 86.43 0
25th Jun 2025 (Wed) 86.43 86.43 86.43 86.43 0
24th Jun 2025 (Tue) 86.43 86.43 86.43 86.43 2,528,000
23rd Jun 2025 (Mon) 86.43 86.43 86.43 86.43 0
20th Jun 2025 (Fri) 86.43 86.43 86.43 86.43 0
19th Jun 2025 (Thu) 86.43 86.43 86.43 86.43 0
18th Jun 2025 (Wed) 86.43 86.43 86.43 86.43 0
17th Jun 2025 (Tue) 86.43 86.43 86.43 86.43 0
16th Jun 2025 (Mon) 87.55432 87.55432 87.55432 87.55432 0
See more Gaci 54 price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered