Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaci 54 (BK85) Share Price

Intraday
Historical

Price	$90.43 on 03-04-2026 at 04:45:09
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 0.00 at $86.10
Day's Volume:	0
Last Close:	$90.43
Open:	$0.00
ISIN:	XS2755904872

Day's Range	$0.00 - $0.00
52wk Range:	$86.43 - $95.125
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaci 54 (BK85) Latest Trades
Unknown*	0	$86.10	OTC Trade	12:21:55 - 30-Mar-26
Unknown*	0	$87.10	OTC Trade	12:21:21 - 30-Mar-26
Unknown*	0	$87.174	OTC Trade	08:10:59 - 30-Mar-26
Unknown*	0	$87.863	OTC Trade	08:27:35 - 26-Mar-26
Unknown*	0	$87.75	OTC Trade	08:12:48 - 26-Mar-26
Unknown*	0	$86.525	OTC Trade	13:23:16 - 24-Mar-26
Unknown*	0	$87.306	OTC Trade	08:51:29 - 24-Mar-26
Unknown*	0	$87.306	OTC Trade	08:51:29 - 24-Mar-26
Unknown*	0	$86.512	OTC Trade	07:18:26 - 24-Mar-26
Unknown*	0	$87.738	OTC Trade	01:15:05 - 23-Mar-26

See more Gaci 54 trades

Gaci 54 (BK85) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	90.43	90.43	90.43	90.43	0
2nd Apr 2026 (Thu)	90.43	90.43	90.43	90.43	0
1st Apr 2026 (Wed)	90.43	90.43	90.43	90.43	0
31st Mar 2026 (Tue)	90.43	90.43	90.43	90.43	0
30th Mar 2026 (Mon)	90.43	90.43	90.43	90.43	0
27th Mar 2026 (Fri)	90.43	90.43	90.43	90.43	0
26th Mar 2026 (Thu)	90.43	90.43	90.43	90.43	0
25th Mar 2026 (Wed)	90.43	90.43	90.43	90.43	0
24th Mar 2026 (Tue)	90.43	90.43	90.43	90.43	0
23rd Mar 2026 (Mon)	90.43	90.43	90.43	90.43	0
20th Mar 2026 (Fri)	90.43	90.43	90.43	90.43	0
19th Mar 2026 (Thu)	90.43	90.43	90.43	90.43	0
18th Mar 2026 (Wed)	90.43	90.43	90.43	90.43	0
17th Mar 2026 (Tue)	90.43	90.43	90.43	90.43	0
16th Mar 2026 (Mon)	90.43	90.43	90.43	90.43	0
13th Mar 2026 (Fri)	90.43	90.43	90.43	90.43	0
12th Mar 2026 (Thu)	90.43	90.43	90.43	90.43	0
11th Mar 2026 (Wed)	90.43	90.43	90.43	90.43	0
10th Mar 2026 (Tue)	90.43	90.43	90.43	90.43	0
9th Mar 2026 (Mon)	90.43	90.43	90.43	90.43	0
6th Mar 2026 (Fri)	90.43	90.43	90.43	90.43	0
5th Mar 2026 (Thu)	90.43	90.43	90.43	90.43	0

See more Gaci 54 price history

Date	Source	Headline
Gaci 54 (BK85) Regulatory News

See more Gaci 54 regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50