Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 29 (BK83) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,160,000 $100.42496 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 1,188,000 $100.33375 OTC Trade
06:16:03 - 20-May-25
Unknown* 200,000 $100.097 OTC Trade
15:28:41 - 21-Apr-25
Unknown* 725,000 $99.75637 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 325,000 $99.57691 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 200,000 $99.96036 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 200,000 $99.844 OTC Trade
09:29:21 - 10-Apr-25
Unknown* 1,685,000 $100.66027 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 950,000 $100.27953 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 350,000 $100.3127 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 200,000 $100.1797 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 400,000 $100.30043 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 700,000 $100.07779 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 500,000 $100.04211 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $100.167 OTC Trade
09:42:20 - 03-Mar-25
Unknown* 2,000,000 $100.042 OTC Trade
10:40:33 - 27-Feb-25
Unknown* 0 $99.672 SI Trade
16:41:25 - 25-Feb-25
Unknown* 200,000 $99.47137 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 750,000 $99.30944 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 600,000 $99.19545 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $99.263 OTC Trade
10:05:08 - 19-Feb-25
Unknown* 300,000 $99.30963 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $98.80249 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 265,000 $99.34278 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 235,000 $99.35314 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 2,600,000 $99.53459 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 1,000,000 $99.413 OTC Trade
07:15:30 - 04-Feb-25
Unknown* 800,000 $99.32786 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $99.32786 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $99.33994 OTC Trade
22:30:10 - 29-Jan-25
FTSE 100 Latest
Value8,773.35
Change-0.91