Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 29 (BK83) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 950,000 $100.27953 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 700,000 $100.07779 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 500,000 $100.04211 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $100.167 OTC Trade
09:42:20 - 03-Mar-25
Unknown* 2,000,000 $100.042 OTC Trade
10:40:33 - 27-Feb-25
Unknown* 0 $99.672 SI Trade
16:41:25 - 25-Feb-25
Unknown* 200,000 $99.47137 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 750,000 $99.30944 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 600,000 $99.19545 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $99.263 OTC Trade
10:05:08 - 19-Feb-25
Unknown* 300,000 $99.30963 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $98.80249 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 265,000 $99.34278 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 235,000 $99.35314 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 2,600,000 $99.53459 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 1,000,000 $99.413 OTC Trade
07:15:30 - 04-Feb-25
Unknown* 800,000 $99.32786 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $99.32786 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $99.33994 OTC Trade
22:30:10 - 29-Jan-25
FTSE 100 Latest
Value7,964.01
Change284.53