Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 29 (BK83) Share Price

Price $99.672 on 21-05-2026 at 06:43:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $95.525
Day's Volume: 0
Last Close: $99.672
Open: $0.00
ISIN: XS2755904526
Day's Range $0.00 - $0.00
52wk Range: $99.672 - $99.672
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 29 (BK83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.525 OTC Trade
07:43:24 - 21-May-26
Unknown* 0 $100.1255 OTC Trade
13:24:23 - 12-May-26
Unknown* 0 $0.00 OTC Trade
13:24:23 - 12-May-26
Unknown* 0 $0.00 Correction
OTC Trade
13:24:23 - 12-May-26
Unknown* 0 $100.565 OTC Trade
03:32:08 - 14-Apr-26
Unknown* 0 $100.019 OTC Trade
13:23:56 - 31-Mar-26
Unknown* 0 $100.168 OTC Trade
13:20:33 - 31-Mar-26
Unknown* 0 $99.91 OTC Trade
08:52:24 - 30-Mar-26
Unknown* 0 $100.72 OTC Trade
16:21:00 - 18-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:21:00 - 18-Mar-26
See more Gaci 29 trades

Gaci 29 (BK83) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.672 99.672 99.672 99.672 0
19th May 2026 (Tue) 99.672 99.672 99.672 99.672 0
18th May 2026 (Mon) 99.672 99.672 99.672 99.672 0
15th May 2026 (Fri) 99.672 99.672 99.672 99.672 0
14th May 2026 (Thu) 99.672 99.672 99.672 99.672 0
13th May 2026 (Wed) 99.672 99.672 99.672 99.672 0
12th May 2026 (Tue) 99.672 99.672 99.672 99.672 0
11th May 2026 (Mon) 99.672 99.672 99.672 99.672 0
8th May 2026 (Fri) 99.672 99.672 99.672 99.672 0
7th May 2026 (Thu) 99.672 99.672 99.672 99.672 0
6th May 2026 (Wed) 99.672 99.672 99.672 99.672 0
5th May 2026 (Tue) 99.672 99.672 99.672 99.672 0
4th May 2026 (Mon) 99.672 99.672 99.672 99.672 0
1st May 2026 (Fri) 99.672 99.672 99.672 99.672 0
30th Apr 2026 (Thu) 99.672 99.672 99.672 99.672 0
29th Apr 2026 (Wed) 99.672 99.672 99.672 99.672 0
28th Apr 2026 (Tue) 99.672 99.672 99.672 99.672 0
27th Apr 2026 (Mon) 99.672 99.672 99.672 99.672 0
24th Apr 2026 (Fri) 99.672 99.672 99.672 99.672 0
23rd Apr 2026 (Thu) 99.672 99.672 99.672 99.672 0
22nd Apr 2026 (Wed) 99.672 99.672 99.672 99.672 0
21st Apr 2026 (Tue) 99.672 99.672 99.672 99.672 0
See more Gaci 29 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered