Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 29 (BK83) Share Price

Price $99.672 on 04-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BK83 Shares
Last Trade: Unknown 950,000.00 at $100.27953
Day's Volume: 0
Last Close: $99.672
Open: $0.00
ISIN: XS2755904526
Day's Range $0.00 - $0.00
52wk Range: $98.75 - $100.844
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 29 (BK83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 950,000 $100.27953 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 700,000 $100.07779 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 2,000,000 $100.042 OTC Trade
10:40:33 - 27-Feb-25
Unknown* 0 $99.672 SI Trade
16:41:25 - 25-Feb-25
Unknown* 200,000 $99.47137 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 750,000 $99.30944 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 600,000 $99.19545 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $99.263 OTC Trade
10:05:08 - 19-Feb-25
Unknown* 300,000 $99.30963 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $98.80249 OTC Trade
22:04:52 - 12-Feb-25
See more Gaci 29 trades

Gaci 29 (BK83) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 99.672 99.672 99.672 99.672 0
2nd Apr 2025 (Wed) 99.672 99.672 99.672 99.672 0
1st Apr 2025 (Tue) 99.672 99.672 99.672 99.672 950,000
31st Mar 2025 (Mon) 99.437 99.437 99.437 99.437 0
28th Mar 2025 (Fri) 99.437 99.437 99.437 99.437 0
27th Mar 2025 (Thu) 99.437 99.437 99.437 99.437 0
26th Mar 2025 (Wed) 99.437 99.437 99.437 99.437 0
25th Mar 2025 (Tue) 99.437 99.437 99.437 99.437 0
24th Mar 2025 (Mon) 99.437 99.437 99.437 99.437 0
21st Mar 2025 (Fri) 99.437 99.437 99.437 99.437 0
20th Mar 2025 (Thu) 99.437 99.437 99.437 99.437 0
19th Mar 2025 (Wed) 99.437 99.437 99.437 99.437 0
18th Mar 2025 (Tue) 99.437 99.437 99.437 99.437 0
17th Mar 2025 (Mon) 99.437 99.437 99.437 99.437 0
14th Mar 2025 (Fri) 99.437 99.437 99.437 99.437 0
13th Mar 2025 (Thu) 99.437 99.437 99.437 99.437 0
12th Mar 2025 (Wed) 99.437 99.437 99.437 99.437 0
11th Mar 2025 (Tue) 99.437 99.437 99.437 99.437 700,000
10th Mar 2025 (Mon) 99.437 99.437 99.437 99.437 0
7th Mar 2025 (Fri) 99.437 99.437 99.437 99.437 0
6th Mar 2025 (Thu) 99.437 99.437 99.437 99.437 0
5th Mar 2025 (Wed) 99.437 99.437 99.437 99.437 0
4th Mar 2025 (Tue) 99.437 99.437 99.437 99.437 0
See more Gaci 29 price history
FTSE 100 Latest
Value8,327.41
Change-147.33

Login to your account

Forgot Password?

Not Registered