Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 29 (BK83) Share Price

Price $99.672 on 14-07-2025 at 18:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BK83 Shares
Last Trade: Unknown 1,803,000.00 at $100.98775
Day's Volume: 0
Last Close: $99.672
Open: $0.00
ISIN: XS2755904526
Day's Range $0.00 - $0.00
52wk Range: $98.75 - $100.844
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 29 (BK83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,803,000 $100.98775 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 1,160,000 $100.42496 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 244,000 $100.51693 OTC Trade
22:19:21 - 30-May-25
Unknown* 700,000 $100.36079 OTC Trade
22:26:58 - 28-May-25
Unknown* 216,000 $100.529 OTC Trade
10:17:07 - 27-May-25
Unknown* 1,188,000 $100.33375 OTC Trade
06:16:03 - 20-May-25
Unknown* 449,000 $100.37626 OTC Trade
22:12:53 - 16-May-25
Unknown* 439,000 $100.27028 OTC Trade
22:06:07 - 14-May-25
Unknown* 300,000 $100.363 OTC Trade
09:44:21 - 13-May-25
Unknown* 200,000 $100.097 OTC Trade
15:28:41 - 21-Apr-25
See more Gaci 29 trades

Gaci 29 (BK83) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 99.672 99.672 99.672 99.672 0
11th Jul 2025 (Fri) 99.672 99.672 99.672 99.672 0
10th Jul 2025 (Thu) 99.672 99.672 99.672 99.672 0
9th Jul 2025 (Wed) 99.672 99.672 99.672 99.672 0
8th Jul 2025 (Tue) 99.672 99.672 99.672 99.672 0
7th Jul 2025 (Mon) 99.672 99.672 99.672 99.672 0
4th Jul 2025 (Fri) 99.672 99.672 99.672 99.672 0
3rd Jul 2025 (Thu) 99.672 99.672 99.672 99.672 0
2nd Jul 2025 (Wed) 99.672 99.672 99.672 99.672 0
1st Jul 2025 (Tue) 99.672 99.672 99.672 99.672 1,803,000
30th Jun 2025 (Mon) 99.672 99.672 99.672 99.672 0
27th Jun 2025 (Fri) 99.672 99.672 99.672 99.672 0
26th Jun 2025 (Thu) 99.672 99.672 99.672 99.672 0
25th Jun 2025 (Wed) 99.672 99.672 99.672 99.672 0
24th Jun 2025 (Tue) 99.672 99.672 99.672 99.672 0
23rd Jun 2025 (Mon) 99.672 99.672 99.672 99.672 0
20th Jun 2025 (Fri) 99.672 99.672 99.672 99.672 0
19th Jun 2025 (Thu) 99.672 99.672 99.672 99.672 0
18th Jun 2025 (Wed) 99.672 99.672 99.672 99.672 0
17th Jun 2025 (Tue) 99.672 99.672 99.672 99.672 0
16th Jun 2025 (Mon) 99.672 99.672 99.672 99.672 0
See more Gaci 29 price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered