Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 29 (BK83) Share Price

Price $99.672 on 12-12-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.512
Day's Volume: 0
Last Close: $99.672
Open: $0.00
ISIN: XS2755904526
Day's Range $0.00 - $0.00
52wk Range: $99.437 - $99.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 29 (BK83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.512 OTC Trade
12:50:44 - 10-Dec-25
Unknown* 0 $101.937 OTC Trade
09:39:37 - 02-Dec-25
Unknown* 0 $102.30581 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 500,000 $102.30013 OTC Trade
06:16:02 - 28-Oct-25
Unknown* 300,000 $102.29971 OTC Trade
22:06:01 - 24-Oct-25
Unknown* 200,000 $102.30075 OTC Trade
22:05:55 - 23-Oct-25
Unknown* 200,000 $102.09421 OTC Trade
22:26:22 - 14-Oct-25
Unknown* 900,000 $102.07285 OTC Trade
06:16:03 - 14-Oct-25
Unknown* 500,000 $102.056 OTC Trade
09:40:23 - 09-Oct-25
Unknown* 200,000 $102.13982 OTC Trade
22:14:07 - 08-Oct-25
See more Gaci 29 trades

Gaci 29 (BK83) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.672 99.672 99.672 99.672 0
11th Dec 2025 (Thu) 99.672 99.672 99.672 99.672 0
10th Dec 2025 (Wed) 99.672 99.672 99.672 99.672 0
9th Dec 2025 (Tue) 99.672 99.672 99.672 99.672 0
8th Dec 2025 (Mon) 99.672 99.672 99.672 99.672 0
5th Dec 2025 (Fri) 99.672 99.672 99.672 99.672 0
4th Dec 2025 (Thu) 99.672 99.672 99.672 99.672 0
3rd Dec 2025 (Wed) 99.672 99.672 99.672 99.672 0
2nd Dec 2025 (Tue) 99.672 99.672 99.672 99.672 0
1st Dec 2025 (Mon) 99.672 99.672 99.672 99.672 0
28th Nov 2025 (Fri) 99.672 99.672 99.672 99.672 0
27th Nov 2025 (Thu) 99.672 99.672 99.672 99.672 0
26th Nov 2025 (Wed) 99.672 99.672 99.672 99.672 0
25th Nov 2025 (Tue) 99.672 99.672 99.672 99.672 0
24th Nov 2025 (Mon) 99.672 99.672 99.672 99.672 0
21st Nov 2025 (Fri) 99.672 99.672 99.672 99.672 0
20th Nov 2025 (Thu) 99.672 99.672 99.672 99.672 0
19th Nov 2025 (Wed) 99.672 99.672 99.672 99.672 0
18th Nov 2025 (Tue) 99.672 99.672 99.672 99.672 0
17th Nov 2025 (Mon) 99.672 99.672 99.672 99.672 0
14th Nov 2025 (Fri) 99.672 99.672 99.672 99.672 0
13th Nov 2025 (Thu) 99.672 99.672 99.672 99.672 0
See more Gaci 29 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered