Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 29 (BK83) Share Price

Price $99.672 on 30-05-2025 at 18:15:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BK83 Shares
Last Trade: Unknown 1,188,000.00 at $100.33375
Day's Volume: 0
Last Close: $99.672
Open: $0.00
ISIN: XS2755904526
Day's Range $0.00 - $0.00
52wk Range: $98.75 - $100.844
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 29 (BK83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,188,000 $100.33375 OTC Trade
06:16:03 - 20-May-25
Unknown* 200,000 $100.097 OTC Trade
15:28:41 - 21-Apr-25
Unknown* 725,000 $99.75637 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 325,000 $99.57691 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 200,000 $99.96036 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 200,000 $99.844 OTC Trade
09:29:21 - 10-Apr-25
Unknown* 1,685,000 $100.66027 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 950,000 $100.27953 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 350,000 $100.3127 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 200,000 $100.1797 OTC Trade
21:11:52 - 27-Mar-25
See more Gaci 29 trades

Gaci 29 (BK83) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.672 99.672 99.672 99.672 0
29th May 2025 (Thu) 99.672 99.672 99.672 99.672 0
28th May 2025 (Wed) 99.672 99.672 99.672 99.672 0
27th May 2025 (Tue) 99.672 99.672 99.672 99.672 0
26th May 2025 (Mon) 99.672 99.672 99.672 99.672 0
23rd May 2025 (Fri) 99.672 99.672 99.672 99.672 0
22nd May 2025 (Thu) 99.672 99.672 99.672 99.672 0
21st May 2025 (Wed) 99.672 99.672 99.672 99.672 0
20th May 2025 (Tue) 99.672 99.672 99.672 99.672 1,188,000
19th May 2025 (Mon) 99.672 99.672 99.672 99.672 0
16th May 2025 (Fri) 99.672 99.672 99.672 99.672 0
15th May 2025 (Thu) 99.672 99.672 99.672 99.672 0
14th May 2025 (Wed) 99.672 99.672 99.672 99.672 0
13th May 2025 (Tue) 99.672 99.672 99.672 99.672 0
12th May 2025 (Mon) 99.672 99.672 99.672 99.672 0
9th May 2025 (Fri) 99.672 99.672 99.672 99.672 0
8th May 2025 (Thu) 99.672 99.672 99.672 99.672 0
7th May 2025 (Wed) 99.672 99.672 99.672 99.672 0
6th May 2025 (Tue) 99.672 99.672 99.672 99.672 0
5th May 2025 (Mon) 99.672 99.672 99.672 99.672 0
2nd May 2025 (Fri) 99.672 99.672 99.672 99.672 0
1st May 2025 (Thu) 99.672 99.672 99.672 99.672 0
See more Gaci 29 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered