Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd.utl.6.875nt (BK69) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170,000 $107.03351 OTC Trade
06:16:04 - 04-Nov-25
Unknown* 0 $106.94566 OTC Trade
21:20:36 - 31-Oct-25
Unknown* 0 $107.095 OTC Trade
15:31:12 - 31-Oct-25
Unknown* 300,000 $107.01325 OTC Trade
22:08:25 - 29-Sep-25
Unknown* 1,748,000 $107.31652 OTC Trade
06:16:04 - 23-Sep-25
Unknown* 700,000 $107.31827 OTC Trade
22:10:43 - 18-Sep-25
Unknown* 1,012,000 $107.31827 OTC Trade
22:10:43 - 18-Sep-25
Unknown* 25,000 $107.20001 OTC Trade
22:22:34 - 16-Sep-25
Unknown* 102,000 $107.21821 OTC Trade
06:16:02 - 16-Sep-25
Unknown* 11,000 $107.30908 OTC Trade
22:09:23 - 15-Sep-25
Unknown* 100,000 $107.21932 OTC Trade
22:30:08 - 10-Sep-25
Unknown* 2,000 $107.16246 OTC Trade
22:29:54 - 09-Sep-25
Unknown* 5,000 $107.15436 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 20,000 $106.70489 OTC Trade
22:26:13 - 30-Jul-25
Unknown* 25,000 $106.68186 OTC Trade
22:05:25 - 21-Jul-25
Unknown* 884,000 $107.24008 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 634,000 $107.45132 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 25,000 $106.97364 OTC Trade
22:08:02 - 24-Jun-25
Unknown* 225,000 $106.67444 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 16,000 $106.821 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 100,000 $105.46551 OTC Trade
21:09:39 - 21-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13