Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd.utl.6.875nt (BK69) Share Price

Price $124.018 on 10-07-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $105.568
Day's Volume: 0
Last Close: $124.018
Open: $0.00
ISIN: US91311QAC96
Day's Range $0.00 - $0.00
52wk Range: $124.018 - $124.018
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Utd.utl.6.875nt (BK69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.568 OTC Trade
12:27:34 - 21-Apr-26
Unknown* 0 $104.93596 OTC Trade
15:06:30 - 02-Apr-26
Unknown* 0 $0.00 OTC Trade
15:06:30 - 02-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
15:06:30 - 02-Apr-26
Unknown* 0 $105.34894 OTC Trade
16:58:25 - 12-Mar-26
Unknown* 0 $0.00 OTC Trade
16:58:25 - 12-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:58:25 - 12-Mar-26
Unknown* 170,000 $107.03351 OTC Trade
06:16:04 - 04-Nov-25
Unknown* 0 $106.94566 OTC Trade
21:20:36 - 31-Oct-25
Unknown* 0 $107.095 OTC Trade
15:31:12 - 31-Oct-25
See more Utd.utl.6.875nt trades

Utd.utl.6.875nt (BK69) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 124.018 124.018 124.018 124.018 0
9th Jul 2026 (Thu) 124.018 124.018 124.018 124.018 0
8th Jul 2026 (Wed) 124.018 124.018 124.018 124.018 0
7th Jul 2026 (Tue) 124.018 124.018 124.018 124.018 0
6th Jul 2026 (Mon) 124.018 124.018 124.018 124.018 0
3rd Jul 2026 (Fri) 124.018 124.018 124.018 124.018 0
2nd Jul 2026 (Thu) 124.018 124.018 124.018 124.018 0
1st Jul 2026 (Wed) 124.018 124.018 124.018 124.018 0
30th Jun 2026 (Tue) 124.018 124.018 124.018 124.018 0
29th Jun 2026 (Mon) 124.018 124.018 124.018 124.018 0
26th Jun 2026 (Fri) 124.018 124.018 124.018 124.018 0
25th Jun 2026 (Thu) 124.018 124.018 124.018 124.018 0
24th Jun 2026 (Wed) 124.018 124.018 124.018 124.018 0
23rd Jun 2026 (Tue) 124.018 124.018 124.018 124.018 0
22nd Jun 2026 (Mon) 124.018 124.018 124.018 124.018 0
19th Jun 2026 (Fri) 124.018 124.018 124.018 124.018 0
18th Jun 2026 (Thu) 124.018 124.018 124.018 124.018 0
17th Jun 2026 (Wed) 124.018 124.018 124.018 124.018 0
16th Jun 2026 (Tue) 124.018 124.018 124.018 124.018 0
15th Jun 2026 (Mon) 124.018 124.018 124.018 124.018 0
12th Jun 2026 (Fri) 124.018 124.018 124.018 124.018 0
11th Jun 2026 (Thu) 124.018 124.018 124.018 124.018 0
See more Utd.utl.6.875nt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered