Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd.utl.6.875nt (BK69) Share Price

Price $124.018 on 28-09-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.697
Day's Volume: 0
Last Close: $124.018
Open: $0.00
ISIN: US91311QAC96
Day's Range $0.00 - $0.00
52wk Range: $124.018 - $124.018
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Utd.utl.6.875nt (BK69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.697 OTC Trade
14:32:16 - 21-Aug-26
Unknown* 0 $105.568 OTC Trade
12:27:34 - 21-Apr-26
Unknown* 0 $104.93596 OTC Trade
15:06:30 - 02-Apr-26
Unknown* 0 $0.00 OTC Trade
15:06:30 - 02-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
15:06:30 - 02-Apr-26
Unknown* 0 $105.34894 OTC Trade
16:58:25 - 12-Mar-26
Unknown* 0 $0.00 OTC Trade
16:58:25 - 12-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:58:25 - 12-Mar-26
Unknown* 170,000 $107.03351 OTC Trade
06:16:04 - 04-Nov-25
Unknown* 0 $106.94566 OTC Trade
21:20:36 - 31-Oct-25
See more Utd.utl.6.875nt trades

Utd.utl.6.875nt (BK69) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 124.018 124.018 124.018 124.018 0
25th Sep 2026 (Fri) 124.018 124.018 124.018 124.018 0
24th Sep 2026 (Thu) 124.018 124.018 124.018 124.018 0
23rd Sep 2026 (Wed) 124.018 124.018 124.018 124.018 0
22nd Sep 2026 (Tue) 124.018 124.018 124.018 124.018 0
21st Sep 2026 (Mon) 124.018 124.018 124.018 124.018 0
18th Sep 2026 (Fri) 124.018 124.018 124.018 124.018 0
17th Sep 2026 (Thu) 124.018 124.018 124.018 124.018 0
16th Sep 2026 (Wed) 124.018 124.018 124.018 124.018 0
15th Sep 2026 (Tue) 124.018 124.018 124.018 124.018 0
14th Sep 2026 (Mon) 124.018 124.018 124.018 124.018 0
11th Sep 2026 (Fri) 124.018 124.018 124.018 124.018 0
10th Sep 2026 (Thu) 124.018 124.018 124.018 124.018 0
9th Sep 2026 (Wed) 124.018 124.018 124.018 124.018 0
8th Sep 2026 (Tue) 124.018 124.018 124.018 124.018 0
7th Sep 2026 (Mon) 124.018 124.018 124.018 124.018 0
4th Sep 2026 (Fri) 124.018 124.018 124.018 124.018 0
3rd Sep 2026 (Thu) 124.018 124.018 124.018 124.018 0
2nd Sep 2026 (Wed) 124.018 124.018 124.018 124.018 0
1st Sep 2026 (Tue) 124.018 124.018 124.018 124.018 0
31st Aug 2026 (Mon) 124.018 124.018 124.018 124.018 0
See more Utd.utl.6.875nt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered