Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd.utl.6.875nt (BK69) Share Price

Price $124.018 on 22-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 102,000.00 at $107.21821
Day's Volume: 0
Last Close: $124.018
Open: $0.00
ISIN: US91311QAC96
Day's Range $0.00 - $0.00
52wk Range: $124.018 - $124.018
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Utd.utl.6.875nt (BK69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102,000 $107.21821 OTC Trade
06:16:02 - 16-Sep-25
Unknown* 5,000 $107.15436 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 20,000 $106.70489 OTC Trade
22:26:13 - 30-Jul-25
Unknown* 25,000 $106.68186 OTC Trade
22:05:25 - 21-Jul-25
Unknown* 884,000 $107.24008 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 634,000 $107.45132 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 25,000 $106.97364 OTC Trade
22:08:02 - 24-Jun-25
Unknown* 225,000 $106.67444 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 16,000 $106.821 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 100,000 $105.46551 OTC Trade
21:09:39 - 21-Mar-25
See more Utd.utl.6.875nt trades

Utd.utl.6.875nt (BK69) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 124.018 124.018 124.018 124.018 0
18th Sep 2025 (Thu) 124.018 124.018 124.018 124.018 0
17th Sep 2025 (Wed) 124.018 124.018 124.018 124.018 0
16th Sep 2025 (Tue) 124.018 124.018 124.018 124.018 102,000
15th Sep 2025 (Mon) 124.018 124.018 124.018 124.018 0
12th Sep 2025 (Fri) 124.018 124.018 124.018 124.018 0
11th Sep 2025 (Thu) 124.018 124.018 124.018 124.018 0
10th Sep 2025 (Wed) 124.018 124.018 124.018 124.018 0
9th Sep 2025 (Tue) 124.018 124.018 124.018 124.018 0
8th Sep 2025 (Mon) 124.018 124.018 124.018 124.018 0
5th Sep 2025 (Fri) 124.018 124.018 124.018 124.018 0
4th Sep 2025 (Thu) 124.018 124.018 124.018 124.018 0
3rd Sep 2025 (Wed) 124.018 124.018 124.018 124.018 0
2nd Sep 2025 (Tue) 124.018 124.018 124.018 124.018 0
1st Sep 2025 (Mon) 124.018 124.018 124.018 124.018 0
29th Aug 2025 (Fri) 124.018 124.018 124.018 124.018 0
28th Aug 2025 (Thu) 124.018 124.018 124.018 124.018 0
27th Aug 2025 (Wed) 124.018 124.018 124.018 124.018 0
26th Aug 2025 (Tue) 124.018 124.018 124.018 124.018 0
25th Aug 2025 (Mon) 124.018 124.018 124.018 124.018 0
22nd Aug 2025 (Fri) 124.018 124.018 124.018 124.018 0
See more Utd.utl.6.875nt price history
FTSE 100 Latest
Value9,210.47
Change-6.20

Login to your account

Forgot Password?

Not Registered