Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Bidu (BIUS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 2.52 2.52 2.51 2.51 0
24th Jul 2026 (Fri) 2.53 2.53 2.52 2.52 0
23rd Jul 2026 (Thu) 2.49 2.53 2.49 2.53 0
22nd Jul 2026 (Wed) 2.47 2.49 2.47 2.49 0
21st Jul 2026 (Tue) 2.41 2.47 2.41 2.47 0
20th Jul 2026 (Mon) 2.50 2.50 2.41 2.41 0
17th Jul 2026 (Fri) 2.35 2.50 2.35 2.50 0
16th Jul 2026 (Thu) 2.39 2.39 2.35 2.35 0
15th Jul 2026 (Wed) 2.49 2.49 2.39 2.39 0
14th Jul 2026 (Tue) 2.34 2.49 2.34 2.49 0
13th Jul 2026 (Mon) 2.28 2.34 2.28 2.34 0
10th Jul 2026 (Fri) 2.30 2.30 2.28 2.28 0
9th Jul 2026 (Thu) 2.31 2.31 2.30 2.30 0
8th Jul 2026 (Wed) 2.41 2.41 2.31 2.31 0
7th Jul 2026 (Tue) 2.38 2.41 2.38 2.41 0
6th Jul 2026 (Mon) 2.42 2.42 2.42 2.38 4,200
3rd Jul 2026 (Fri) 2.41 2.41 2.40 2.40 0
2nd Jul 2026 (Thu) 2.27 2.41 2.27 2.41 0
1st Jul 2026 (Wed) 2.37 2.37 2.27 2.27 0
30th Jun 2026 (Tue) 2.46 2.46 2.37 2.37 0
29th Jun 2026 (Mon) 2.62 2.62 2.46 2.46 0
26th Jun 2026 (Fri) 2.68 2.68 2.66 2.62 7,481
25th Jun 2026 (Thu) 2.51 2.61 2.51 2.61 0
24th Jun 2026 (Wed) 2.48 2.51 2.48 2.51 0
23rd Jun 2026 (Tue) 2.52 2.52 2.52 2.48 165
22nd Jun 2026 (Mon) 2.43 2.45 2.43 2.45 0
19th Jun 2026 (Fri) 2.42 2.43 2.42 2.43 0
18th Jun 2026 (Thu) 2.41 2.42 2.41 2.42 0
17th Jun 2026 (Wed) 2.43 2.43 2.41 2.41 0
16th Jun 2026 (Tue) 2.31 2.43 2.31 2.43 0
15th Jun 2026 (Mon) 2.35 2.35 2.31 2.31 0
12th Jun 2026 (Fri) 2.40 2.40 2.35 2.35 0
11th Jun 2026 (Thu) 2.27 2.40 2.27 2.40 0
10th Jun 2026 (Wed) 2.30 2.30 2.27 2.27 0
9th Jun 2026 (Tue) 2.27 2.30 2.27 2.30 0
8th Jun 2026 (Mon) 2.22 2.27 2.22 2.27 0
5th Jun 2026 (Fri) 2.06 2.22 2.06 2.22 0
4th Jun 2026 (Thu) 2.08 2.08 2.08 2.06 4,900
3rd Jun 2026 (Wed) 1.985 2.04 1.985 2.04 0
2nd Jun 2026 (Tue) 2.09 2.09 1.985 1.985 0
1st Jun 2026 (Mon) 2.10 2.10 2.10 2.09 5,000
29th May 2026 (Fri) 2.13 2.13 2.015 2.015 0
28th May 2026 (Thu) 2.12 2.13 2.12 2.13 0
FTSE 100 Latest
Value10,871.02
Change89.27