Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Bidu (BIUS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.005 2.05 2.005 2.05 0
19th May 2026 (Tue) 2.02 2.02 2.005 2.005 0
18th May 2026 (Mon) 2.02 2.02 2.02 2.02 0
15th May 2026 (Fri) 1.945 2.02 1.945 2.02 0
14th May 2026 (Thu) 1.86 1.945 1.86 1.945 0
13th May 2026 (Wed) 2.04 2.04 1.86 1.86 0
12th May 2026 (Tue) 1.92 2.04 1.92 2.04 0
11th May 2026 (Mon) 1.98 1.98 1.92 1.92 0
8th May 2026 (Fri) 2.02 2.02 1.98 1.98 0
7th May 2026 (Thu) 2.03 2.03 2.02 2.02 0
6th May 2026 (Wed) 2.24 2.24 2.03 2.03 0
5th May 2026 (Tue) 2.20 2.20 2.20 2.24 5
4th May 2026 (Mon) 2.26 2.26 2.26 2.26 0
1st May 2026 (Fri) 2.26 2.26 2.26 2.26 0
30th Apr 2026 (Thu) 2.36 2.36 2.26 2.26 0
29th Apr 2026 (Wed) 2.29 2.36 2.29 2.36 0
28th Apr 2026 (Tue) 2.26 2.26 2.26 2.29 5
27th Apr 2026 (Mon) 2.26 2.26 2.24 2.24 0
24th Apr 2026 (Fri) 2.34 2.38 2.32 2.26 63
23rd Apr 2026 (Thu) 2.31 2.33 2.31 2.33 0
22nd Apr 2026 (Wed) 2.31 2.31 2.31 2.31 0
21st Apr 2026 (Tue) 2.27 2.31 2.27 2.31 0
20th Apr 2026 (Mon) 2.28 2.28 2.27 2.27 0
17th Apr 2026 (Fri) 2.29 2.29 2.28 2.28 0
16th Apr 2026 (Thu) 2.38 2.38 2.29 2.29 0
15th Apr 2026 (Wed) 2.44 2.44 2.38 2.38 0
14th Apr 2026 (Tue) 2.58 2.58 2.44 2.44 0
13th Apr 2026 (Mon) 2.64 2.64 2.58 2.58 0
10th Apr 2026 (Fri) 2.66 2.66 2.60 2.64 28
9th Apr 2026 (Thu) 2.68 2.68 2.68 2.65 22
8th Apr 2026 (Wed) 2.65 2.65 2.52 2.52 0
7th Apr 2026 (Tue) 2.63 2.65 2.63 2.65 0
6th Apr 2026 (Mon) 2.63 2.63 2.63 2.63 0
3rd Apr 2026 (Fri) 2.63 2.63 2.63 2.63 0
2nd Apr 2026 (Thu) 2.58 2.63 2.58 2.63 0
1st Apr 2026 (Wed) 2.67 2.67 2.58 2.58 0
31st Mar 2026 (Tue) 2.71 2.71 2.67 2.67 0
30th Mar 2026 (Mon) 2.68 2.68 2.68 2.71 2
27th Mar 2026 (Fri) 2.62 2.66 2.62 2.66 0
26th Mar 2026 (Thu) 2.53 2.62 2.53 2.62 0
25th Mar 2026 (Wed) 2.57 2.57 2.53 2.53 0
24th Mar 2026 (Tue) 2.56 2.57 2.56 2.57 0
23rd Mar 2026 (Mon) 2.52 2.56 2.52 2.56 0
FTSE 100 Latest
Value10,443.47
Change11.13