| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 3.22 | 3.22 | 3.21 | 3.21 | 0 |
| 19th Oct 2026 (Mon) | 3.21 | 3.22 | 3.21 | 3.22 | 0 |
| 16th Oct 2026 (Fri) | 3.17 | 3.21 | 3.17 | 3.21 | 0 |
| 15th Oct 2026 (Thu) | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 14th Oct 2026 (Wed) | 3.09 | 3.17 | 3.09 | 3.17 | 0 |
| 13th Oct 2026 (Tue) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 12th Oct 2026 (Mon) | 3.03 | 3.09 | 3.03 | 3.09 | 0 |
| 9th Oct 2026 (Fri) | 3.10 | 3.10 | 3.03 | 3.03 | 0 |
| 8th Oct 2026 (Thu) | 3.06 | 3.10 | 3.06 | 3.10 | 0 |
| 7th Oct 2026 (Wed) | 2.99 | 3.06 | 2.99 | 3.06 | 0 |
| 6th Oct 2026 (Tue) | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 5th Oct 2026 (Mon) | 3.09 | 3.09 | 3.00 | 3.00 | 0 |
| 2nd Oct 2026 (Fri) | 3.03 | 3.09 | 3.03 | 3.09 | 0 |
| 1st Oct 2026 (Thu) | 2.97 | 3.03 | 2.97 | 3.03 | 0 |
| 30th Sep 2026 (Wed) | 3.01 | 3.01 | 2.97 | 2.97 | 0 |
| 29th Sep 2026 (Tue) | 2.99 | 3.01 | 2.99 | 3.01 | 0 |
| 28th Sep 2026 (Mon) | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 25th Sep 2026 (Fri) | 3.00 | 3.00 | 3.00 | 2.98 | 263 |
| 24th Sep 2026 (Thu) | 2.90 | 2.99 | 2.90 | 2.99 | 0 |
| 23rd Sep 2026 (Wed) | 2.83 | 2.90 | 2.83 | 2.90 | 0 |
| 22nd Sep 2026 (Tue) | 2.82 | 2.82 | 2.82 | 2.83 | 9 |
| 21st Sep 2026 (Mon) | 2.90 | 2.90 | 2.85 | 2.85 | 0 |
| 18th Sep 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 17th Sep 2026 (Thu) | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 16th Sep 2026 (Wed) | 2.89 | 2.91 | 2.89 | 2.91 | 0 |
| 15th Sep 2026 (Tue) | 2.83 | 2.89 | 2.83 | 2.89 | 0 |
| 14th Sep 2026 (Mon) | 2.88 | 2.88 | 2.84 | 2.83 | 678 |
| 11th Sep 2026 (Fri) | 2.87 | 2.87 | 2.83 | 2.83 | 0 |
| 10th Sep 2026 (Thu) | 2.88 | 2.88 | 2.86 | 2.87 | 714 |
| 9th Sep 2026 (Wed) | 2.85 | 2.85 | 2.83 | 2.83 | 0 |
| 8th Sep 2026 (Tue) | 2.76 | 2.85 | 2.76 | 2.85 | 0 |
| 7th Sep 2026 (Mon) | 2.66 | 2.76 | 2.66 | 2.76 | 0 |
| 4th Sep 2026 (Fri) | 2.76 | 2.76 | 2.66 | 2.66 | 0 |
| 3rd Sep 2026 (Thu) | 2.78 | 2.78 | 2.76 | 2.76 | 0 |
| 2nd Sep 2026 (Wed) | 2.76 | 2.76 | 2.76 | 2.78 | 5 |
| 1st Sep 2026 (Tue) | 2.76 | 2.76 | 2.76 | 2.77 | 10 |
| 31st Aug 2026 (Mon) | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 28th Aug 2026 (Fri) | 2.73 | 2.73 | 2.71 | 2.71 | 0 |
| 27th Aug 2026 (Thu) | 2.66 | 2.66 | 2.66 | 2.73 | 33 |
| 26th Aug 2026 (Wed) | 2.85 | 2.85 | 2.83 | 2.83 | 0 |
| 25th Aug 2026 (Tue) | 2.83 | 2.85 | 2.83 | 2.85 | 0 |
| 24th Aug 2026 (Mon) | 2.80 | 2.83 | 2.80 | 2.83 | 0 |
| 21st Aug 2026 (Fri) | 2.86 | 2.86 | 2.80 | 2.80 | 0 |