| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 2.35 | 2.35 | 2.31 | 2.31 | 0 |
| 12th Jun 2026 (Fri) | 2.40 | 2.40 | 2.35 | 2.35 | 0 |
| 11th Jun 2026 (Thu) | 2.27 | 2.40 | 2.27 | 2.40 | 0 |
| 10th Jun 2026 (Wed) | 2.30 | 2.30 | 2.27 | 2.27 | 0 |
| 9th Jun 2026 (Tue) | 2.27 | 2.30 | 2.27 | 2.30 | 0 |
| 8th Jun 2026 (Mon) | 2.22 | 2.27 | 2.22 | 2.27 | 0 |
| 5th Jun 2026 (Fri) | 2.06 | 2.22 | 2.06 | 2.22 | 0 |
| 4th Jun 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.06 | 4,900 |
| 3rd Jun 2026 (Wed) | 1.985 | 2.04 | 1.985 | 2.04 | 0 |
| 2nd Jun 2026 (Tue) | 2.09 | 2.09 | 1.985 | 1.985 | 0 |
| 1st Jun 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.09 | 5,000 |
| 29th May 2026 (Fri) | 2.13 | 2.13 | 2.015 | 2.015 | 0 |
| 28th May 2026 (Thu) | 2.12 | 2.13 | 2.12 | 2.13 | 0 |
| 27th May 2026 (Wed) | 2.19 | 2.19 | 2.12 | 2.12 | 0 |
| 26th May 2026 (Tue) | 2.16 | 2.19 | 2.16 | 2.19 | 0 |
| 25th May 2026 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 22nd May 2026 (Fri) | 2.12 | 2.16 | 2.12 | 2.16 | 0 |
| 21st May 2026 (Thu) | 2.05 | 2.12 | 2.05 | 2.12 | 0 |
| 20th May 2026 (Wed) | 2.005 | 2.05 | 2.005 | 2.05 | 0 |
| 19th May 2026 (Tue) | 2.02 | 2.02 | 2.005 | 2.005 | 0 |
| 18th May 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 15th May 2026 (Fri) | 1.945 | 2.02 | 1.945 | 2.02 | 0 |
| 14th May 2026 (Thu) | 1.86 | 1.945 | 1.86 | 1.945 | 0 |
| 13th May 2026 (Wed) | 2.04 | 2.04 | 1.86 | 1.86 | 0 |
| 12th May 2026 (Tue) | 1.92 | 2.04 | 1.92 | 2.04 | 0 |
| 11th May 2026 (Mon) | 1.98 | 1.98 | 1.92 | 1.92 | 0 |
| 8th May 2026 (Fri) | 2.02 | 2.02 | 1.98 | 1.98 | 0 |
| 7th May 2026 (Thu) | 2.03 | 2.03 | 2.02 | 2.02 | 0 |
| 6th May 2026 (Wed) | 2.24 | 2.24 | 2.03 | 2.03 | 0 |
| 5th May 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.24 | 5 |
| 4th May 2026 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 1st May 2026 (Fri) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 30th Apr 2026 (Thu) | 2.36 | 2.36 | 2.26 | 2.26 | 0 |
| 29th Apr 2026 (Wed) | 2.29 | 2.36 | 2.29 | 2.36 | 0 |
| 28th Apr 2026 (Tue) | 2.26 | 2.26 | 2.26 | 2.29 | 5 |
| 27th Apr 2026 (Mon) | 2.26 | 2.26 | 2.24 | 2.24 | 0 |
| 24th Apr 2026 (Fri) | 2.34 | 2.38 | 2.32 | 2.26 | 63 |
| 23rd Apr 2026 (Thu) | 2.31 | 2.33 | 2.31 | 2.33 | 0 |
| 22nd Apr 2026 (Wed) | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 21st Apr 2026 (Tue) | 2.27 | 2.31 | 2.27 | 2.31 | 0 |
| 20th Apr 2026 (Mon) | 2.28 | 2.28 | 2.27 | 2.27 | 0 |
| 17th Apr 2026 (Fri) | 2.29 | 2.29 | 2.28 | 2.28 | 0 |
| 16th Apr 2026 (Thu) | 2.38 | 2.38 | 2.29 | 2.29 | 0 |