| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 10th Nov 2026 (Tue) | 3.21 | 3.26 | 3.21 | 3.26 | 0 |
| 9th Nov 2026 (Mon) | 3.16 | 3.21 | 3.16 | 3.21 | 0 |
| 6th Nov 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.16 | 2 |
| 5th Nov 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.29 | 3 |
| 4th Nov 2026 (Wed) | 3.37 | 3.37 | 3.21 | 3.21 | 0 |
| 3rd Nov 2026 (Tue) | 3.36 | 3.36 | 3.36 | 3.37 | 1 |
| 2nd Nov 2026 (Mon) | 3.36 | 3.36 | 3.36 | 3.30 | 3,000 |
| 30th Oct 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.37 | 1 |
| 29th Oct 2026 (Thu) | 3.32 | 3.32 | 3.32 | 3.31 | 2 |
| 28th Oct 2026 (Wed) | 3.28 | 3.28 | 3.28 | 3.28 | 1 |
| 27th Oct 2026 (Tue) | 3.36 | 3.36 | 3.36 | 3.34 | 2 |
| 26th Oct 2026 (Mon) | 3.32 | 3.32 | 3.32 | 3.31 | 5 |
| 23rd Oct 2026 (Fri) | 3.31 | 3.33 | 3.31 | 3.33 | 0 |
| 22nd Oct 2026 (Thu) | 3.30 | 3.31 | 3.30 | 3.31 | 0 |
| 21st Oct 2026 (Wed) | 3.21 | 3.30 | 3.21 | 3.30 | 0 |
| 20th Oct 2026 (Tue) | 3.22 | 3.22 | 3.21 | 3.21 | 0 |
| 19th Oct 2026 (Mon) | 3.21 | 3.22 | 3.21 | 3.22 | 0 |
| 16th Oct 2026 (Fri) | 3.17 | 3.21 | 3.17 | 3.21 | 0 |
| 15th Oct 2026 (Thu) | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 14th Oct 2026 (Wed) | 3.09 | 3.17 | 3.09 | 3.17 | 0 |
| 13th Oct 2026 (Tue) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 12th Oct 2026 (Mon) | 3.03 | 3.09 | 3.03 | 3.09 | 0 |
| 9th Oct 2026 (Fri) | 3.10 | 3.10 | 3.03 | 3.03 | 0 |
| 8th Oct 2026 (Thu) | 3.06 | 3.10 | 3.06 | 3.10 | 0 |
| 7th Oct 2026 (Wed) | 2.99 | 3.06 | 2.99 | 3.06 | 0 |
| 6th Oct 2026 (Tue) | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 5th Oct 2026 (Mon) | 3.09 | 3.09 | 3.00 | 3.00 | 0 |
| 2nd Oct 2026 (Fri) | 3.03 | 3.09 | 3.03 | 3.09 | 0 |
| 1st Oct 2026 (Thu) | 2.97 | 3.03 | 2.97 | 3.03 | 0 |
| 30th Sep 2026 (Wed) | 3.01 | 3.01 | 2.97 | 2.97 | 0 |
| 29th Sep 2026 (Tue) | 2.99 | 3.01 | 2.99 | 3.01 | 0 |
| 28th Sep 2026 (Mon) | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 25th Sep 2026 (Fri) | 3.00 | 3.00 | 3.00 | 2.98 | 263 |
| 24th Sep 2026 (Thu) | 2.90 | 2.99 | 2.90 | 2.99 | 0 |
| 23rd Sep 2026 (Wed) | 2.83 | 2.90 | 2.83 | 2.90 | 0 |
| 22nd Sep 2026 (Tue) | 2.82 | 2.82 | 2.82 | 2.83 | 9 |
| 21st Sep 2026 (Mon) | 2.90 | 2.90 | 2.85 | 2.85 | 0 |
| 18th Sep 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 17th Sep 2026 (Thu) | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 16th Sep 2026 (Wed) | 2.89 | 2.91 | 2.89 | 2.91 | 0 |
| 15th Sep 2026 (Tue) | 2.83 | 2.89 | 2.83 | 2.89 | 0 |
| 14th Sep 2026 (Mon) | 2.88 | 2.88 | 2.84 | 2.83 | 678 |
| 11th Sep 2026 (Fri) | 2.87 | 2.87 | 2.83 | 2.83 | 0 |