Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Bidu (BIUS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 2.58 2.62 2.58 2.62 0
13th Nov 2025 (Thu) 2.45 2.58 2.45 2.58 0
12th Nov 2025 (Wed) 2.41 2.45 2.41 2.45 0
11th Nov 2025 (Tue) 2.44 2.44 2.41 2.41 0
10th Nov 2025 (Mon) 2.52 2.52 2.44 2.44 0
7th Nov 2025 (Fri) 2.50 2.52 2.50 2.52 0
6th Nov 2025 (Thu) 2.56 2.56 2.50 2.50 0
5th Nov 2025 (Wed) 2.49 2.56 2.49 2.56 0
4th Nov 2025 (Tue) 2.61 2.61 2.49 2.49 0
3rd Nov 2025 (Mon) 2.61 2.61 2.61 2.61 0
31st Oct 2025 (Fri) 2.59 2.61 2.59 2.61 0
30th Oct 2025 (Thu) 2.50 2.59 2.50 2.59 0
29th Oct 2025 (Wed) 2.50 2.50 2.50 2.50 0
28th Oct 2025 (Tue) 2.45 2.50 2.45 2.50 0
27th Oct 2025 (Mon) 2.59 2.59 2.45 2.45 0
24th Oct 2025 (Fri) 2.64 2.64 2.59 2.59 60
23rd Oct 2025 (Thu) 2.68 2.68 2.64 2.64 0
22nd Oct 2025 (Wed) 2.67 2.68 2.67 2.68 0
21st Oct 2025 (Tue) 2.61 2.67 2.61 2.67 0
20th Oct 2025 (Mon) 2.68 2.68 2.61 2.61 0
17th Oct 2025 (Fri) 2.61 2.68 2.61 2.68 0
16th Oct 2025 (Thu) 2.61 2.61 2.61 2.61 0
15th Oct 2025 (Wed) 2.66 2.66 2.61 2.61 0
14th Oct 2025 (Tue) 2.55 2.66 2.55 2.66 0
13th Oct 2025 (Mon) 2.58 2.58 2.55 2.55 0
10th Oct 2025 (Fri) 2.45 2.58 2.45 2.58 60
9th Oct 2025 (Thu) 2.34 2.45 2.34 2.45 0
8th Oct 2025 (Wed) 2.28 2.34 2.28 2.34 0
7th Oct 2025 (Tue) 2.17 2.28 2.17 2.28 0
6th Oct 2025 (Mon) 2.26 2.26 2.17 2.17 0
3rd Oct 2025 (Fri) 2.31 2.31 2.26 2.26 38
2nd Oct 2025 (Thu) 2.41 2.41 2.31 2.31 0
1st Oct 2025 (Wed) 2.45 2.45 2.41 2.41 0
30th Sep 2025 (Tue) 2.43 2.45 2.43 2.45 0
29th Sep 2025 (Mon) 2.46 2.46 2.43 2.43 0
26th Sep 2025 (Fri) 2.39 2.46 2.39 2.46 0
25th Sep 2025 (Thu) 2.33 2.39 2.33 2.39 0
24th Sep 2025 (Wed) 2.54 2.54 2.33 2.33 0
23rd Sep 2025 (Tue) 2.38 2.54 2.38 2.54 0
22nd Sep 2025 (Mon) 2.38 2.38 2.38 2.38 0
19th Sep 2025 (Fri) 2.42 2.42 2.38 2.38 0
18th Sep 2025 (Thu) 2.46 2.46 2.40 2.42 3,906
17th Sep 2025 (Wed) 2.48 2.54 2.48 2.52 2,070
16th Sep 2025 (Tue) 2.93 2.93 2.73 2.73 0
FTSE 100 Latest
Value9,698.37
Change-109.31