Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Bidu (BIUS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2.46 2.56 2.46 2.56 0
12th Dec 2025 (Fri) 2.42 2.46 2.42 2.46 0
11th Dec 2025 (Thu) 2.47 2.47 2.42 2.42 0
10th Dec 2025 (Wed) 2.48 2.48 2.47 2.47 0
9th Dec 2025 (Tue) 2.36 2.48 2.36 2.48 0
8th Dec 2025 (Mon) 2.49 2.49 2.36 2.36 0
5th Dec 2025 (Fri) 2.63 2.63 2.49 2.49 0
4th Dec 2025 (Thu) 2.65 2.65 2.63 2.63 0
3rd Dec 2025 (Wed) 2.63 2.65 2.63 2.65 0
2nd Dec 2025 (Tue) 2.62 2.63 2.62 2.63 0
1st Dec 2025 (Mon) 2.65 2.65 2.62 2.62 0
28th Nov 2025 (Fri) 2.69 2.69 2.65 2.65 0
27th Nov 2025 (Thu) 2.66 2.69 2.66 2.69 0
26th Nov 2025 (Wed) 2.62 2.66 2.62 2.66 0
25th Nov 2025 (Tue) 2.61 2.62 2.61 2.62 0
24th Nov 2025 (Mon) 2.85 2.85 2.61 2.61 0
21st Nov 2025 (Fri) 2.79 2.85 2.79 2.85 0
20th Nov 2025 (Thu) 2.73 2.79 2.73 2.79 0
19th Nov 2025 (Wed) 2.71 2.73 2.71 2.73 0
18th Nov 2025 (Tue) 2.76 2.76 2.76 2.71 162
17th Nov 2025 (Mon) 2.62 2.69 2.62 2.69 0
14th Nov 2025 (Fri) 2.58 2.62 2.58 2.62 0
13th Nov 2025 (Thu) 2.45 2.58 2.45 2.58 0
12th Nov 2025 (Wed) 2.41 2.45 2.41 2.45 0
11th Nov 2025 (Tue) 2.44 2.44 2.41 2.41 0
10th Nov 2025 (Mon) 2.52 2.52 2.44 2.44 0
7th Nov 2025 (Fri) 2.50 2.52 2.50 2.52 0
6th Nov 2025 (Thu) 2.56 2.56 2.50 2.50 0
5th Nov 2025 (Wed) 2.49 2.56 2.49 2.56 0
4th Nov 2025 (Tue) 2.61 2.61 2.49 2.49 0
3rd Nov 2025 (Mon) 2.61 2.61 2.61 2.61 0
31st Oct 2025 (Fri) 2.59 2.61 2.59 2.61 0
30th Oct 2025 (Thu) 2.50 2.59 2.50 2.59 0
29th Oct 2025 (Wed) 2.50 2.50 2.50 2.50 0
28th Oct 2025 (Tue) 2.45 2.50 2.45 2.50 0
27th Oct 2025 (Mon) 2.59 2.59 2.45 2.45 0
24th Oct 2025 (Fri) 2.64 2.64 2.59 2.59 60
23rd Oct 2025 (Thu) 2.68 2.68 2.64 2.64 0
22nd Oct 2025 (Wed) 2.67 2.68 2.67 2.68 0
21st Oct 2025 (Tue) 2.61 2.67 2.61 2.67 0
20th Oct 2025 (Mon) 2.68 2.68 2.61 2.61 0
17th Oct 2025 (Fri) 2.61 2.68 2.61 2.68 0
16th Oct 2025 (Thu) 2.61 2.61 2.61 2.61 0
15th Oct 2025 (Wed) 2.66 2.66 2.61 2.61 0
FTSE 100 Latest
Value9,751.31
Change102.28