| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.16 | 4.16 | 4.12 | 4.12 | 0 |
| 2nd Jun 2025 (Mon) | 4.19 | 4.19 | 4.16 | 4.16 | 0 |
| 30th May 2025 (Fri) | 4.08 | 4.19 | 4.08 | 4.19 | 0 |
| 29th May 2025 (Thu) | 4.10 | 4.10 | 4.08 | 4.08 | 0 |
| 28th May 2025 (Wed) | 4.12 | 4.12 | 4.10 | 4.10 | 0 |
| 27th May 2025 (Tue) | 4.195 | 4.195 | 4.12 | 4.12 | 0 |
| 26th May 2025 (Mon) | 4.195 | 4.195 | 4.195 | 4.195 | 0 |
| 23rd May 2025 (Fri) | 4.10 | 4.13 | 4.10 | 4.13 | 0 |
| 22nd May 2025 (Thu) | 3.95 | 4.10 | 3.95 | 4.10 | 0 |
| 21st May 2025 (Wed) | 3.87 | 3.95 | 3.87 | 3.95 | 0 |
| 20th May 2025 (Tue) | 3.89 | 3.89 | 3.87 | 3.87 | 0 |
| 19th May 2025 (Mon) | 3.88 | 3.89 | 3.88 | 3.89 | 0 |
| 16th May 2025 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 15th May 2025 (Thu) | 3.72 | 3.88 | 3.72 | 3.88 | 0 |
| 14th May 2025 (Wed) | 3.79 | 3.79 | 3.72 | 3.72 | 0 |
| 13th May 2025 (Tue) | 3.82 | 3.82 | 3.79 | 3.79 | 0 |
| 12th May 2025 (Mon) | 4.00 | 4.00 | 3.82 | 3.82 | 0 |
| 9th May 2025 (Fri) | 3.97 | 4.00 | 3.97 | 4.00 | 0 |
| 8th May 2025 (Thu) | 3.98 | 3.98 | 3.97 | 3.97 | 0 |
| 7th May 2025 (Wed) | 3.81 | 3.98 | 3.81 | 3.98 | 0 |
| 6th May 2025 (Tue) | 4.195 | 4.195 | 3.81 | 3.81 | 0 |
| 5th May 2025 (Mon) | 4.195 | 4.195 | 4.195 | 4.195 | 0 |
| 2nd May 2025 (Fri) | 3.96 | 3.96 | 3.89 | 3.89 | 0 |
| 1st May 2025 (Thu) | 4.00 | 4.00 | 3.96 | 3.96 | 0 |
| 30th Apr 2025 (Wed) | 3.91 | 4.00 | 3.91 | 4.00 | 0 |
| 29th Apr 2025 (Tue) | 3.90 | 3.91 | 3.90 | 3.91 | 0 |
| 28th Apr 2025 (Mon) | 3.85 | 3.90 | 3.85 | 3.90 | 0 |
| 25th Apr 2025 (Fri) | 3.96 | 3.96 | 3.85 | 3.85 | 0 |
| 24th Apr 2025 (Thu) | 3.98 | 3.98 | 3.96 | 3.96 | 0 |
| 23rd Apr 2025 (Wed) | 4.15 | 4.15 | 3.98 | 3.98 | 0 |
| 22nd Apr 2025 (Tue) | 4.23 | 4.23 | 4.15 | 4.15 | 0 |
| 21st Apr 2025 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 18th Apr 2025 (Fri) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 17th Apr 2025 (Thu) | 4.18 | 4.23 | 4.18 | 4.23 | 0 |
| 16th Apr 2025 (Wed) | 4.13 | 4.18 | 4.13 | 4.18 | 0 |
| 15th Apr 2025 (Tue) | 4.08 | 4.13 | 4.08 | 4.13 | 0 |
| 14th Apr 2025 (Mon) | 4.40 | 4.40 | 4.08 | 4.08 | 0 |
| 11th Apr 2025 (Fri) | 4.3675 | 4.40 | 4.3675 | 4.40 | 0 |
| 10th Apr 2025 (Thu) | 4.195 | 4.195 | 4.195 | 4.3675 | 120 |
| 9th Apr 2025 (Wed) | 4.659 | 4.759 | 4.659 | 4.636 | 217 |
| 8th Apr 2025 (Tue) | 4.319 | 4.358 | 4.319 | 4.4265 | 711 |
| 7th Apr 2025 (Mon) | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| 4th Apr 2025 (Fri) | 3.944 | 4.37 | 3.944 | 4.37 | 0 |