| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 3.87 | 3.93 | 3.87 | 3.93 | 0 |
| 29th Jul 2025 (Tue) | 3.77 | 3.87 | 3.77 | 3.87 | 0 |
| 28th Jul 2025 (Mon) | 3.75 | 3.77 | 3.75 | 3.77 | 0 |
| 25th Jul 2025 (Fri) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 24th Jul 2025 (Thu) | 3.69 | 3.71 | 3.69 | 3.71 | 0 |
| 23rd Jul 2025 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 22nd Jul 2025 (Tue) | 3.78 | 3.78 | 3.69 | 3.69 | 0 |
| 21st Jul 2025 (Mon) | 3.83 | 3.83 | 3.78 | 3.78 | 0 |
| 18th Jul 2025 (Fri) | 3.89 | 3.89 | 3.83 | 3.83 | 0 |
| 17th Jul 2025 (Thu) | 3.91 | 3.91 | 3.89 | 3.89 | 0 |
| 16th Jul 2025 (Wed) | 3.71 | 3.91 | 3.71 | 3.91 | 0 |
| 15th Jul 2025 (Tue) | 4.03 | 4.03 | 3.71 | 3.71 | 0 |
| 14th Jul 2025 (Mon) | 3.95 | 4.03 | 3.95 | 4.03 | 0 |
| 11th Jul 2025 (Fri) | 3.91 | 3.95 | 3.91 | 3.95 | 0 |
| 10th Jul 2025 (Thu) | 3.89 | 3.91 | 3.89 | 3.91 | 0 |
| 9th Jul 2025 (Wed) | 3.81 | 3.89 | 3.81 | 3.89 | 0 |
| 8th Jul 2025 (Tue) | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 7th Jul 2025 (Mon) | 3.96 | 3.96 | 3.81 | 3.81 | 0 |
| 4th Jul 2025 (Fri) | 3.99 | 3.99 | 3.96 | 3.96 | 0 |
| 3rd Jul 2025 (Thu) | 4.01 | 4.01 | 3.99 | 3.99 | 0 |
| 2nd Jul 2025 (Wed) | 3.99 | 4.01 | 3.99 | 4.01 | 0 |
| 1st Jul 2025 (Tue) | 4.04 | 4.04 | 3.99 | 3.99 | 0 |
| 30th Jun 2025 (Mon) | 4.01 | 4.04 | 4.01 | 4.04 | 0 |
| 27th Jun 2025 (Fri) | 3.97 | 4.01 | 3.97 | 4.01 | 0 |
| 26th Jun 2025 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 25th Jun 2025 (Wed) | 4.00 | 4.00 | 3.97 | 3.97 | 0 |
| 24th Jun 2025 (Tue) | 4.11 | 4.11 | 4.00 | 4.00 | 0 |
| 23rd Jun 2025 (Mon) | 4.12 | 4.12 | 4.11 | 4.11 | 0 |
| 20th Jun 2025 (Fri) | 4.14 | 4.14 | 4.12 | 4.12 | 0 |
| 19th Jun 2025 (Thu) | 4.07 | 4.14 | 4.07 | 4.14 | 0 |
| 18th Jun 2025 (Wed) | 4.00 | 4.07 | 4.00 | 4.07 | 0 |
| 17th Jun 2025 (Tue) | 3.94 | 4.00 | 3.94 | 4.00 | 0 |
| 16th Jun 2025 (Mon) | 3.99 | 3.99 | 3.94 | 3.94 | 0 |
| 13th Jun 2025 (Fri) | 3.94 | 3.99 | 3.94 | 3.99 | 0 |
| 12th Jun 2025 (Thu) | 3.93 | 3.94 | 3.93 | 3.94 | 0 |
| 11th Jun 2025 (Wed) | 3.95 | 3.95 | 3.93 | 3.93 | 0 |
| 10th Jun 2025 (Tue) | 3.90 | 3.95 | 3.90 | 3.95 | 0 |
| 9th Jun 2025 (Mon) | 4.05 | 4.05 | 3.90 | 3.90 | 0 |
| 6th Jun 2025 (Fri) | 4.01 | 4.05 | 4.01 | 4.05 | 0 |
| 5th Jun 2025 (Thu) | 4.02 | 4.02 | 4.02 | 4.01 | 840 |
| 4th Jun 2025 (Wed) | 4.12 | 4.12 | 4.06 | 4.06 | 0 |
| 3rd Jun 2025 (Tue) | 4.16 | 4.16 | 4.12 | 4.12 | 0 |
| 2nd Jun 2025 (Mon) | 4.19 | 4.19 | 4.16 | 4.16 | 0 |