| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 2.45 | 2.47 | 2.45 | 2.47 | 0 |
| 4th Mar 2026 (Wed) | 2.49 | 2.49 | 2.45 | 2.45 | 0 |
| 3rd Mar 2026 (Tue) | 2.38 | 2.49 | 2.38 | 2.49 | 0 |
| 2nd Mar 2026 (Mon) | 2.34 | 2.38 | 2.34 | 2.38 | 0 |
| 27th Feb 2026 (Fri) | 2.35 | 2.35 | 2.34 | 2.34 | 0 |
| 26th Feb 2026 (Thu) | 2.22 | 2.35 | 2.22 | 2.35 | 0 |
| 25th Feb 2026 (Wed) | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 24th Feb 2026 (Tue) | 2.17 | 2.22 | 2.17 | 2.22 | 0 |
| 23rd Feb 2026 (Mon) | 2.16 | 2.17 | 2.16 | 2.17 | 0 |
| 20th Feb 2026 (Fri) | 2.14 | 2.16 | 2.14 | 2.16 | 0 |
| 19th Feb 2026 (Thu) | 2.11 | 2.14 | 2.11 | 2.14 | 0 |
| 18th Feb 2026 (Wed) | 2.12 | 2.12 | 2.11 | 2.11 | 0 |
| 17th Feb 2026 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| 16th Feb 2026 (Mon) | 2.14 | 2.14 | 2.12 | 2.12 | 0 |
| 13th Feb 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.14 | 836 |
| 12th Feb 2026 (Thu) | 2.05 | 2.13 | 2.05 | 2.13 | 0 |
| 11th Feb 2026 (Wed) | 1.995 | 2.05 | 1.995 | 2.05 | 0 |
| 10th Feb 2026 (Tue) | 2.01 | 2.01 | 1.995 | 1.995 | 0 |
| 9th Feb 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.01 | 140 |
| 6th Feb 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.06 | 176 |
| 5th Feb 2026 (Thu) | 2.13 | 2.13 | 2.10 | 2.10 | 0 |
| 4th Feb 2026 (Wed) | 2.04 | 2.13 | 2.04 | 2.13 | 0 |
| 3rd Feb 2026 (Tue) | 1.97 | 2.04 | 1.97 | 2.04 | 0 |
| 2nd Feb 2026 (Mon) | 1.90 | 1.97 | 1.90 | 1.97 | 0 |
| 30th Jan 2026 (Fri) | 1.925 | 1.925 | 1.90 | 1.90 | 0 |
| 29th Jan 2026 (Thu) | 1.885 | 1.925 | 1.885 | 1.925 | 0 |
| 28th Jan 2026 (Wed) | 1.875 | 1.885 | 1.875 | 1.885 | 0 |
| 27th Jan 2026 (Tue) | 1.895 | 1.895 | 1.875 | 1.875 | 0 |
| 26th Jan 2026 (Mon) | 1.825 | 1.895 | 1.825 | 1.895 | 0 |
| 23rd Jan 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.825 | 166 |
| 22nd Jan 2026 (Thu) | 1.86 | 1.86 | 1.81 | 1.81 | 0 |
| 21st Jan 2026 (Wed) | 1.93 | 1.93 | 1.86 | 1.86 | 0 |
| 20th Jan 2026 (Tue) | 2.01 | 2.01 | 1.93 | 1.93 | 0 |
| 19th Jan 2026 (Mon) | 2.015 | 2.015 | 2.01 | 2.01 | 0 |
| 16th Jan 2026 (Fri) | 1.995 | 2.015 | 1.995 | 2.015 | 0 |
| 15th Jan 2026 (Thu) | 1.975 | 1.995 | 1.975 | 1.995 | 0 |
| 14th Jan 2026 (Wed) | 1.995 | 1.995 | 1.975 | 1.975 | 0 |
| 13th Jan 2026 (Tue) | 1.96 | 1.995 | 1.96 | 1.995 | 0 |
| 12th Jan 2026 (Mon) | 2.08 | 2.08 | 1.96 | 1.96 | 0 |
| 9th Jan 2026 (Fri) | 2.14 | 2.14 | 2.08 | 2.08 | 0 |
| 8th Jan 2026 (Thu) | 2.02 | 2.14 | 2.02 | 2.14 | 0 |
| 7th Jan 2026 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 6th Jan 2026 (Tue) | 2.04 | 2.04 | 2.02 | 2.02 | 0 |