Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Bidu (BIUS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 1.96 1.995 1.96 1.995 0
12th Jan 2026 (Mon) 2.08 2.08 1.96 1.96 0
9th Jan 2026 (Fri) 2.14 2.14 2.08 2.08 0
8th Jan 2026 (Thu) 2.02 2.14 2.02 2.14 0
7th Jan 2026 (Wed) 2.02 2.02 2.02 2.02 0
6th Jan 2026 (Tue) 2.04 2.04 2.02 2.02 0
5th Jan 2026 (Mon) 2.05 2.05 2.04 2.04 0
2nd Jan 2026 (Fri) 2.30 2.30 2.05 2.05 0
1st Jan 2026 (Thu) 2.30 2.30 2.30 2.30 0
31st Dec 2025 (Wed) 2.30 2.30 2.30 2.30 0
30th Dec 2025 (Tue) 2.46 2.46 2.30 2.30 0
29th Dec 2025 (Mon) 2.48 2.48 2.46 2.46 0
26th Dec 2025 (Fri) 2.48 2.48 2.48 2.48 0
25th Dec 2025 (Thu) 2.48 2.48 2.48 2.48 0
24th Dec 2025 (Wed) 2.51 2.51 2.48 2.48 0
23rd Dec 2025 (Tue) 2.49 2.51 2.49 2.51 0
22nd Dec 2025 (Mon) 2.47 2.49 2.47 2.49 0
19th Dec 2025 (Fri) 2.54 2.54 2.47 2.47 0
18th Dec 2025 (Thu) 2.53 2.54 2.53 2.54 0
17th Dec 2025 (Wed) 2.59 2.59 2.53 2.53 0
16th Dec 2025 (Tue) 2.56 2.59 2.56 2.59 0
15th Dec 2025 (Mon) 2.46 2.56 2.46 2.56 0
12th Dec 2025 (Fri) 2.42 2.46 2.42 2.46 0
11th Dec 2025 (Thu) 2.47 2.47 2.42 2.42 0
10th Dec 2025 (Wed) 2.48 2.48 2.47 2.47 0
9th Dec 2025 (Tue) 2.36 2.48 2.36 2.48 0
8th Dec 2025 (Mon) 2.49 2.49 2.36 2.36 0
5th Dec 2025 (Fri) 2.63 2.63 2.49 2.49 0
4th Dec 2025 (Thu) 2.65 2.65 2.63 2.63 0
3rd Dec 2025 (Wed) 2.63 2.65 2.63 2.65 0
2nd Dec 2025 (Tue) 2.62 2.63 2.62 2.63 0
1st Dec 2025 (Mon) 2.65 2.65 2.62 2.62 0
28th Nov 2025 (Fri) 2.69 2.69 2.65 2.65 0
27th Nov 2025 (Thu) 2.66 2.69 2.66 2.69 0
26th Nov 2025 (Wed) 2.62 2.66 2.62 2.66 0
25th Nov 2025 (Tue) 2.61 2.62 2.61 2.62 0
24th Nov 2025 (Mon) 2.85 2.85 2.61 2.61 0
21st Nov 2025 (Fri) 2.79 2.85 2.79 2.85 0
20th Nov 2025 (Thu) 2.73 2.79 2.73 2.79 0
19th Nov 2025 (Wed) 2.71 2.73 2.71 2.73 0
18th Nov 2025 (Tue) 2.76 2.76 2.76 2.71 162
17th Nov 2025 (Mon) 2.62 2.69 2.62 2.69 0
14th Nov 2025 (Fri) 2.58 2.62 2.58 2.62 0
FTSE 100 Latest
Value10,137.35
Change-3.35