| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 2.67 | 2.68 | 2.67 | 2.68 | 0 |
| 21st Oct 2025 (Tue) | 2.61 | 2.67 | 2.61 | 2.67 | 0 |
| 20th Oct 2025 (Mon) | 2.68 | 2.68 | 2.61 | 2.61 | 0 |
| 17th Oct 2025 (Fri) | 2.61 | 2.68 | 2.61 | 2.68 | 0 |
| 16th Oct 2025 (Thu) | 2.61 | 2.61 | 2.61 | 2.61 | 0 |
| 15th Oct 2025 (Wed) | 2.66 | 2.66 | 2.61 | 2.61 | 0 |
| 14th Oct 2025 (Tue) | 2.55 | 2.66 | 2.55 | 2.66 | 0 |
| 13th Oct 2025 (Mon) | 2.58 | 2.58 | 2.55 | 2.55 | 0 |
| 10th Oct 2025 (Fri) | 2.45 | 2.58 | 2.45 | 2.58 | 60 |
| 9th Oct 2025 (Thu) | 2.34 | 2.45 | 2.34 | 2.45 | 0 |
| 8th Oct 2025 (Wed) | 2.28 | 2.34 | 2.28 | 2.34 | 0 |
| 7th Oct 2025 (Tue) | 2.17 | 2.28 | 2.17 | 2.28 | 0 |
| 6th Oct 2025 (Mon) | 2.26 | 2.26 | 2.17 | 2.17 | 0 |
| 3rd Oct 2025 (Fri) | 2.31 | 2.31 | 2.26 | 2.26 | 38 |
| 2nd Oct 2025 (Thu) | 2.41 | 2.41 | 2.31 | 2.31 | 0 |
| 1st Oct 2025 (Wed) | 2.45 | 2.45 | 2.41 | 2.41 | 0 |
| 30th Sep 2025 (Tue) | 2.43 | 2.45 | 2.43 | 2.45 | 0 |
| 29th Sep 2025 (Mon) | 2.46 | 2.46 | 2.43 | 2.43 | 0 |
| 26th Sep 2025 (Fri) | 2.39 | 2.46 | 2.39 | 2.46 | 0 |
| 25th Sep 2025 (Thu) | 2.33 | 2.39 | 2.33 | 2.39 | 0 |
| 24th Sep 2025 (Wed) | 2.54 | 2.54 | 2.33 | 2.33 | 0 |
| 23rd Sep 2025 (Tue) | 2.38 | 2.54 | 2.38 | 2.54 | 0 |
| 22nd Sep 2025 (Mon) | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 19th Sep 2025 (Fri) | 2.42 | 2.42 | 2.38 | 2.38 | 0 |
| 18th Sep 2025 (Thu) | 2.46 | 2.46 | 2.40 | 2.42 | 3,906 |
| 17th Sep 2025 (Wed) | 2.48 | 2.54 | 2.48 | 2.52 | 2,070 |
| 16th Sep 2025 (Tue) | 2.93 | 2.93 | 2.73 | 2.73 | 0 |
| 15th Sep 2025 (Mon) | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 12th Sep 2025 (Fri) | 3.04 | 3.04 | 2.94 | 2.94 | 0 |
| 11th Sep 2025 (Thu) | 3.13 | 3.13 | 3.04 | 3.04 | 0 |
| 10th Sep 2025 (Wed) | 3.07 | 3.13 | 3.07 | 3.13 | 0 |
| 9th Sep 2025 (Tue) | 3.09 | 3.09 | 3.07 | 3.07 | 0 |
| 8th Sep 2025 (Mon) | 3.35 | 3.35 | 3.09 | 3.09 | 0 |
| 5th Sep 2025 (Fri) | 3.45 | 3.45 | 3.35 | 3.35 | 0 |
| 4th Sep 2025 (Thu) | 3.49 | 3.49 | 3.45 | 3.45 | 0 |
| 3rd Sep 2025 (Wed) | 3.53 | 3.53 | 3.49 | 3.49 | 0 |
| 2nd Sep 2025 (Tue) | 3.50 | 3.53 | 3.50 | 3.53 | 0 |
| 1st Sep 2025 (Mon) | 3.55 | 3.55 | 3.50 | 3.50 | 0 |
| 29th Aug 2025 (Fri) | 3.73 | 3.73 | 3.55 | 3.55 | 0 |
| 28th Aug 2025 (Thu) | 3.75 | 3.75 | 3.73 | 3.73 | 0 |
| 27th Aug 2025 (Wed) | 3.65 | 3.75 | 3.65 | 3.75 | 0 |
| 26th Aug 2025 (Tue) | 3.74 | 3.74 | 3.65 | 3.65 | 0 |
| 25th Aug 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |