| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 2.93 | 2.93 | 2.73 | 2.73 | 0 |
| 15th Sep 2025 (Mon) | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 12th Sep 2025 (Fri) | 3.04 | 3.04 | 2.94 | 2.94 | 0 |
| 11th Sep 2025 (Thu) | 3.13 | 3.13 | 3.04 | 3.04 | 0 |
| 10th Sep 2025 (Wed) | 3.07 | 3.13 | 3.07 | 3.13 | 0 |
| 9th Sep 2025 (Tue) | 3.09 | 3.09 | 3.07 | 3.07 | 0 |
| 8th Sep 2025 (Mon) | 3.35 | 3.35 | 3.09 | 3.09 | 0 |
| 5th Sep 2025 (Fri) | 3.45 | 3.45 | 3.35 | 3.35 | 0 |
| 4th Sep 2025 (Thu) | 3.49 | 3.49 | 3.45 | 3.45 | 0 |
| 3rd Sep 2025 (Wed) | 3.53 | 3.53 | 3.49 | 3.49 | 0 |
| 2nd Sep 2025 (Tue) | 3.50 | 3.53 | 3.50 | 3.53 | 0 |
| 1st Sep 2025 (Mon) | 3.55 | 3.55 | 3.50 | 3.50 | 0 |
| 29th Aug 2025 (Fri) | 3.73 | 3.73 | 3.55 | 3.55 | 0 |
| 28th Aug 2025 (Thu) | 3.75 | 3.75 | 3.73 | 3.73 | 0 |
| 27th Aug 2025 (Wed) | 3.65 | 3.75 | 3.65 | 3.75 | 0 |
| 26th Aug 2025 (Tue) | 3.74 | 3.74 | 3.65 | 3.65 | 0 |
| 25th Aug 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 22nd Aug 2025 (Fri) | 3.86 | 3.86 | 3.74 | 3.74 | 0 |
| 21st Aug 2025 (Thu) | 3.93 | 3.93 | 3.86 | 3.86 | 0 |
| 20th Aug 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.93 | 900 |
| 19th Aug 2025 (Tue) | 3.73 | 3.78 | 3.73 | 3.78 | 0 |
| 18th Aug 2025 (Mon) | 3.79 | 3.79 | 3.73 | 3.73 | 0 |
| 15th Aug 2025 (Fri) | 3.81 | 3.81 | 3.79 | 3.79 | 0 |
| 14th Aug 2025 (Thu) | 3.72 | 3.81 | 3.72 | 3.81 | 0 |
| 13th Aug 2025 (Wed) | 3.87 | 3.87 | 3.72 | 3.72 | 0 |
| 12th Aug 2025 (Tue) | 3.97 | 3.97 | 3.87 | 3.87 | 0 |
| 11th Aug 2025 (Mon) | 3.91 | 3.97 | 3.91 | 3.97 | 0 |
| 8th Aug 2025 (Fri) | 3.87 | 3.91 | 3.87 | 3.91 | 0 |
| 7th Aug 2025 (Thu) | 3.95 | 3.95 | 3.87 | 3.87 | 0 |
| 6th Aug 2025 (Wed) | 3.91 | 3.95 | 3.91 | 3.95 | 0 |
| 5th Aug 2025 (Tue) | 3.90 | 3.91 | 3.90 | 3.91 | 0 |
| 4th Aug 2025 (Mon) | 3.93 | 3.93 | 3.90 | 3.90 | 0 |
| 1st Aug 2025 (Fri) | 3.91 | 3.93 | 3.91 | 3.93 | 0 |
| 31st Jul 2025 (Thu) | 3.93 | 3.93 | 3.91 | 3.91 | 0 |
| 30th Jul 2025 (Wed) | 3.87 | 3.93 | 3.87 | 3.93 | 0 |
| 29th Jul 2025 (Tue) | 3.77 | 3.87 | 3.77 | 3.87 | 0 |
| 28th Jul 2025 (Mon) | 3.75 | 3.77 | 3.75 | 3.77 | 0 |
| 25th Jul 2025 (Fri) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 24th Jul 2025 (Thu) | 3.69 | 3.71 | 3.69 | 3.71 | 0 |
| 23rd Jul 2025 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 22nd Jul 2025 (Tue) | 3.78 | 3.78 | 3.69 | 3.69 | 0 |
| 21st Jul 2025 (Mon) | 3.83 | 3.83 | 3.78 | 3.78 | 0 |
| 18th Jul 2025 (Fri) | 3.89 | 3.89 | 3.83 | 3.83 | 0 |
| 17th Jul 2025 (Thu) | 3.91 | 3.91 | 3.89 | 3.89 | 0 |