| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.808 | 3.859 | 3.808 | 3.859 | 0 |
| 13th Mar 2025 (Thu) | 3.9425 | 3.9425 | 3.808 | 3.808 | 0 |
| 12th Mar 2025 (Wed) | 3.834 | 3.9425 | 3.834 | 3.9425 | 0 |
| 11th Mar 2025 (Tue) | 3.8475 | 3.8475 | 3.834 | 3.834 | 0 |
| 10th Mar 2025 (Mon) | 3.8455 | 3.8475 | 3.8455 | 3.8475 | 0 |
| 7th Mar 2025 (Fri) | 3.912 | 3.912 | 3.8455 | 3.8455 | 0 |
| 6th Mar 2025 (Thu) | 4.014 | 4.014 | 3.912 | 3.912 | 0 |
| 5th Mar 2025 (Wed) | 4.192 | 4.192 | 4.014 | 4.014 | 0 |
| 4th Mar 2025 (Tue) | 4.1885 | 4.192 | 4.1885 | 4.192 | 0 |
| 3rd Mar 2025 (Mon) | 4.1995 | 4.1995 | 4.1885 | 4.1885 | 0 |
| 28th Feb 2025 (Fri) | 4.0505 | 4.1995 | 4.0505 | 4.1995 | 0 |
| 27th Feb 2025 (Thu) | 4.0295 | 4.0505 | 4.0295 | 4.0505 | 0 |
| 26th Feb 2025 (Wed) | 4.093 | 4.093 | 4.0295 | 4.0295 | 0 |
| 25th Feb 2025 (Tue) | 4.123 | 4.123 | 4.093 | 4.093 | 0 |
| 24th Feb 2025 (Mon) | 3.8795 | 4.123 | 3.8795 | 4.123 | 0 |
| 21st Feb 2025 (Fri) | 4.0265 | 4.0265 | 3.8795 | 3.8795 | 0 |
| 20th Feb 2025 (Thu) | 4.169 | 4.169 | 4.169 | 4.0265 | 760 |
| 19th Feb 2025 (Wed) | 3.976 | 4.1135 | 3.976 | 4.1135 | 0 |
| 18th Feb 2025 (Tue) | 3.818 | 3.976 | 3.818 | 3.976 | 0 |
| 17th Feb 2025 (Mon) | 3.772 | 3.818 | 3.772 | 3.818 | 0 |
| 14th Feb 2025 (Fri) | 3.7675 | 3.772 | 3.7675 | 3.772 | 0 |
| 13th Feb 2025 (Thu) | 3.787 | 3.787 | 3.747 | 3.7675 | 1,292 |
| 12th Feb 2025 (Wed) | 4.0685 | 4.0685 | 3.956 | 3.956 | 0 |
| 11th Feb 2025 (Tue) | 3.93675 | 4.0685 | 3.93675 | 4.0685 | 0 |
| 10th Feb 2025 (Mon) | 4.1139 | 4.1139 | 3.93675 | 3.93675 | 0 |
| 7th Feb 2025 (Fri) | 4.15185 | 4.15185 | 4.1139 | 4.1139 | 0 |
| 6th Feb 2025 (Thu) | 4.13795 | 4.15185 | 4.13795 | 4.15185 | 0 |
| 5th Feb 2025 (Wed) | 3.9208 | 4.13795 | 3.9208 | 4.13795 | 0 |
| 4th Feb 2025 (Tue) | 4.13945 | 4.13945 | 3.9208 | 3.9208 | 0 |
| 3rd Feb 2025 (Mon) | 4.243 | 4.243 | 4.243 | 4.13945 | 747 |
| 31st Jan 2025 (Fri) | 3.9665 | 3.97175 | 3.9665 | 3.97175 | 0 |
| 30th Jan 2025 (Thu) | 4.05365 | 4.05365 | 3.9665 | 3.9665 | 0 |
| 29th Jan 2025 (Wed) | 4.23555 | 4.23555 | 4.05365 | 4.05365 | 0 |
| 28th Jan 2025 (Tue) | 4.15005 | 4.23555 | 4.15005 | 4.23555 | 0 |
| 27th Jan 2025 (Mon) | 4.4271 | 4.4271 | 4.15005 | 4.15005 | 0 |
| 24th Jan 2025 (Fri) | 4.5671 | 4.5671 | 4.4271 | 4.4271 | 0 |
| 23rd Jan 2025 (Thu) | 4.5367 | 4.5671 | 4.5367 | 4.5671 | 0 |
| 22nd Jan 2025 (Wed) | 4.5062 | 4.5367 | 4.5062 | 4.5367 | 0 |
| 21st Jan 2025 (Tue) | 4.46835 | 4.5062 | 4.46835 | 4.5062 | 0 |
| 20th Jan 2025 (Mon) | 4.49535 | 4.49535 | 4.46835 | 4.46835 | 0 |
| 17th Jan 2025 (Fri) | 4.6387 | 4.6387 | 4.49535 | 4.49535 | 0 |
| 16th Jan 2025 (Thu) | 4.64885 | 4.64885 | 4.6387 | 4.6387 | 0 |
| 15th Jan 2025 (Wed) | 4.66595 | 4.66595 | 4.64885 | 4.64885 | 0 |
| 14th Jan 2025 (Tue) | 4.78735 | 4.78735 | 4.66595 | 4.66595 | 0 |