Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Bidu (BIUS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.04 2.04 2.04 2.06 176
5th Feb 2026 (Thu) 2.13 2.13 2.10 2.10 0
4th Feb 2026 (Wed) 2.04 2.13 2.04 2.13 0
3rd Feb 2026 (Tue) 1.97 2.04 1.97 2.04 0
2nd Feb 2026 (Mon) 1.90 1.97 1.90 1.97 0
30th Jan 2026 (Fri) 1.925 1.925 1.90 1.90 0
29th Jan 2026 (Thu) 1.885 1.925 1.885 1.925 0
28th Jan 2026 (Wed) 1.875 1.885 1.875 1.885 0
27th Jan 2026 (Tue) 1.895 1.895 1.875 1.875 0
26th Jan 2026 (Mon) 1.825 1.895 1.825 1.895 0
23rd Jan 2026 (Fri) 1.85 1.85 1.85 1.825 166
22nd Jan 2026 (Thu) 1.86 1.86 1.81 1.81 0
21st Jan 2026 (Wed) 1.93 1.93 1.86 1.86 0
20th Jan 2026 (Tue) 2.01 2.01 1.93 1.93 0
19th Jan 2026 (Mon) 2.015 2.015 2.01 2.01 0
16th Jan 2026 (Fri) 1.995 2.015 1.995 2.015 0
15th Jan 2026 (Thu) 1.975 1.995 1.975 1.995 0
14th Jan 2026 (Wed) 1.995 1.995 1.975 1.975 0
13th Jan 2026 (Tue) 1.96 1.995 1.96 1.995 0
12th Jan 2026 (Mon) 2.08 2.08 1.96 1.96 0
9th Jan 2026 (Fri) 2.14 2.14 2.08 2.08 0
8th Jan 2026 (Thu) 2.02 2.14 2.02 2.14 0
7th Jan 2026 (Wed) 2.02 2.02 2.02 2.02 0
6th Jan 2026 (Tue) 2.04 2.04 2.02 2.02 0
5th Jan 2026 (Mon) 2.05 2.05 2.04 2.04 0
2nd Jan 2026 (Fri) 2.30 2.30 2.05 2.05 0
1st Jan 2026 (Thu) 2.30 2.30 2.30 2.30 0
31st Dec 2025 (Wed) 2.30 2.30 2.30 2.30 0
30th Dec 2025 (Tue) 2.46 2.46 2.30 2.30 0
29th Dec 2025 (Mon) 2.48 2.48 2.46 2.46 0
26th Dec 2025 (Fri) 2.48 2.48 2.48 2.48 0
25th Dec 2025 (Thu) 2.48 2.48 2.48 2.48 0
24th Dec 2025 (Wed) 2.51 2.51 2.48 2.48 0
23rd Dec 2025 (Tue) 2.49 2.51 2.49 2.51 0
22nd Dec 2025 (Mon) 2.47 2.49 2.47 2.49 0
19th Dec 2025 (Fri) 2.54 2.54 2.47 2.47 0
18th Dec 2025 (Thu) 2.53 2.54 2.53 2.54 0
17th Dec 2025 (Wed) 2.59 2.59 2.53 2.53 0
16th Dec 2025 (Tue) 2.56 2.59 2.56 2.59 0
15th Dec 2025 (Mon) 2.46 2.56 2.46 2.56 0
12th Dec 2025 (Fri) 2.42 2.46 2.42 2.46 0
11th Dec 2025 (Thu) 2.47 2.47 2.42 2.42 0
10th Dec 2025 (Wed) 2.48 2.48 2.47 2.47 0
9th Dec 2025 (Tue) 2.36 2.48 2.36 2.48 0
8th Dec 2025 (Mon) 2.49 2.49 2.36 2.36 0
FTSE 100 Latest
Value10,369.75
Change60.53