Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Bidu (BIUS) Share Price

Price $4.19 on 02-06-2025 at 12:40:06
Change $0.00 0%
Buy $4.22
Sell $4.16
Buy / Sell BIUS Shares
Last Trade: Sell 120.00 at $4.195
Day's Volume: 0
Last Close: $4.19
Open: $4.19
ISIN: XS2337093525
Day's Range $0.00 - $0.00
52wk Range: $3.4458 - $4.855
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-1x Bidu (BIUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $4.195 Uncrossing Trade
08:05:33 - 10-Apr-25
Sell* 1 $4.358 Automatic Execution
14:45:24 - 08-Apr-25
Sell* 710 $4.319 Automatic Execution
08:55:10 - 08-Apr-25
Sell* 380 $3.601 Automatic Execution
14:09:58 - 19-Mar-25
Buy* 118 $3.814 Automatic Execution
08:57:48 - 17-Mar-25
See more -1x Bidu trades

-1x Bidu (BIUS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4.08 4.19 4.08 4.19 0
29th May 2025 (Thu) 4.10 4.10 4.08 4.08 0
28th May 2025 (Wed) 4.12 4.12 4.10 4.10 0
27th May 2025 (Tue) 4.195 4.195 4.12 4.12 0
26th May 2025 (Mon) 4.195 4.195 4.195 4.195 0
23rd May 2025 (Fri) 4.10 4.13 4.10 4.13 0
22nd May 2025 (Thu) 3.95 4.10 3.95 4.10 0
21st May 2025 (Wed) 3.87 3.95 3.87 3.95 0
20th May 2025 (Tue) 3.89 3.89 3.87 3.87 0
19th May 2025 (Mon) 3.88 3.89 3.88 3.89 0
16th May 2025 (Fri) 3.88 3.88 3.88 3.88 0
15th May 2025 (Thu) 3.72 3.88 3.72 3.88 0
14th May 2025 (Wed) 3.79 3.79 3.72 3.72 0
13th May 2025 (Tue) 3.82 3.82 3.79 3.79 0
12th May 2025 (Mon) 4.00 4.00 3.82 3.82 0
9th May 2025 (Fri) 3.97 4.00 3.97 4.00 0
8th May 2025 (Thu) 3.98 3.98 3.97 3.97 0
7th May 2025 (Wed) 3.81 3.98 3.81 3.98 0
6th May 2025 (Tue) 4.195 4.195 3.81 3.81 0
5th May 2025 (Mon) 4.195 4.195 4.195 4.195 0
2nd May 2025 (Fri) 3.96 3.96 3.89 3.89 0
See more -1x Bidu price history
FTSE 100 Latest
Value8,782.29
Change9.91

Login to your account

Forgot Password?

Not Registered