Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Bidu (BIUS) Share Price

Price $3.859 on 14-03-2025 at 17:30:02
Change $0.051 1.34%
Buy $3.882
Sell $3.836
Buy / Sell BIUS Shares
Last Trade: -
Day's Volume: 0
Last Close: $3.859
Open: $3.808
ISIN: XS2337093525
Day's Range $0.00 - $0.00
52wk Range: $3.4458 - $4.855
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-1x Bidu (BIUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more -1x Bidu trades

-1x Bidu (BIUS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.808 3.859 3.808 3.859 0
13th Mar 2025 (Thu) 3.9425 3.9425 3.808 3.808 0
12th Mar 2025 (Wed) 3.834 3.9425 3.834 3.9425 0
11th Mar 2025 (Tue) 3.8475 3.8475 3.834 3.834 0
10th Mar 2025 (Mon) 3.8455 3.8475 3.8455 3.8475 0
7th Mar 2025 (Fri) 3.912 3.912 3.8455 3.8455 0
6th Mar 2025 (Thu) 4.014 4.014 3.912 3.912 0
5th Mar 2025 (Wed) 4.192 4.192 4.014 4.014 0
4th Mar 2025 (Tue) 4.1885 4.192 4.1885 4.192 0
3rd Mar 2025 (Mon) 4.1995 4.1995 4.1885 4.1885 0
28th Feb 2025 (Fri) 4.0505 4.1995 4.0505 4.1995 0
27th Feb 2025 (Thu) 4.0295 4.0505 4.0295 4.0505 0
26th Feb 2025 (Wed) 4.093 4.093 4.0295 4.0295 0
25th Feb 2025 (Tue) 4.123 4.123 4.093 4.093 0
24th Feb 2025 (Mon) 3.8795 4.123 3.8795 4.123 0
21st Feb 2025 (Fri) 4.0265 4.0265 3.8795 3.8795 0
20th Feb 2025 (Thu) 4.169 4.169 4.169 4.0265 760
19th Feb 2025 (Wed) 3.976 4.1135 3.976 4.1135 0
18th Feb 2025 (Tue) 3.818 3.976 3.818 3.976 0
17th Feb 2025 (Mon) 3.772 3.818 3.772 3.818 0
14th Feb 2025 (Fri) 3.7675 3.772 3.7675 3.772 0
See more -1x Bidu price history
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered